TERMOSERVIS ČÁSLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERMOSERVIS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1996	72.54	0.00%	0	0		+10.00%	0	0
21.12.1995						+10.00%	0	0
22.11.1995	129.30	0.00%	0	0		+10.00%	0	0
20.11.1995	129.30	0.00%	0	0		+10.00%	0	0
16.11.1995	129.30	+9.99%	0	0		+10.00%	0	0
14.11.1995	117.55	0.00%	0	0		+10.00%	0	0
29.5.1995			0	0		+10.00%	0	0
7.12.1995	89.55	0.00%	0	0		+9.00%	0	0
23.11.1995	116.37	-10.00%	0	0		+9.00%	0	0
21.11.1995	129.30	0.00%	0	0		+9.00%	0	0
17.11.1995	129.30	0.00%	0	0		+9.00%	0	0
15.11.1995	117.55	0.00%	0	0		+9.00%	0	0
30.5.1995			0	0		+9.00%	0	0
5.6.1997						+8.33%	0
31.7.1996	19.04	0.00%	0	0		+8.00%	0	0
13.11.1995	117.55	+9.99%	0	0		+8.00%	0	0
7.11.1995	97.16	0.00%	0	0		+8.00%	0	0
15.9.1995	50.00	0.00%	0	0		+8.00%	0	0
7.8.1995	57.50	0.00%	0	0	49.00	+8.00%	1 372	28
6.6.1997						+7.69%	0
‹‹ First 60     Next 20 ›