ON SEMICONDUCT. CR, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 204.00 | +4.61% | 84 252 | 413 | 209.00 | -10.00% | 5 016 | 24 | ||||||
| 11.9.1997 | 320.00 | +3.55% | 120 320 | 376 | +9.82% | 0 | ||||||||
| 18.11.1996 | 288.00 | +4.72% | 82 656 | 287 | 275.10 | +4.73% | 38 765 | 141 | ||||||
| 14.8.1995 | 183.42 | +4.99% | 50 991 | 278 | 128.50 | -3.00% | 1 542 | 12 | ||||||
| 9.7.1996 | 266.00 | -4.31% | 68 096 | 256 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 198.55 | -5.00% | 50 630 | 255 | 204.10 | -9.00% | 13 059 | 64 | ||||||
| 14.5.1996 | 210.00 | +5.00% | 51 870 | 247 | 178.00 | 0.00% | 1 068 | 6 | ||||||
| 6.11.1996 | 250.00 | -4.94% | 60 000 | 240 | 250.00 | -0.39% | 3 750 | 15 | ||||||
| 18.2.1997 | 256.00 | -4.83% | 60 416 | 236 | 240.00 | +9.09% | 4 800 | 20 | ||||||
| 26.6.1996 | 294.00 | +1.03% | 68 796 | 234 | 247.90 | -2.00% | 2 975 | 12 | ||||||
| 19.6.1996 | 265.00 | +0.37% | 62 010 | 234 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 191.00 | +4.99% | 44 121 | 231 | +10.00% | 0 | 0 | |||||||
| 1.7.1996 | 305.00 | +1.66% | 68 320 | 224 | +9.00% | 0 | 0 | |||||||
| 30.5.1996 | 197.60 | -5.00% | 43 472 | 220 | 204.10 | -3.00% | 8 572 | 42 | ||||||
| 14.6.1996 | 261.00 | +1.16% | 55 332 | 212 | 255.00 | +8.00% | 7 650 | 30 | ||||||
| 19.10.1995 | 224.00 | 0.00% | 47 040 | 210 | 200.00 | -7.00% | 12 000 | 60 | ||||||
| 13.6.1996 | 258.00 | +2.38% | 53 664 | 208 | +3.00% | 0 | 0 | |||||||
| 30.10.1995 | 210.00 | -4.54% | 42 420 | 202 | 210.00 | -3.00% | 27 942 | 133 | ||||||
| 21.9.1995 | 187.40 | +4.98% | 37 480 | 200 | ||||||||||
| 26.10.1995 | 220.00 | +0.91% | 43 560 | 198 | -3.00% | 0 | 0 | |||||||
| 4.9.1995 | 155.55 | -4.99% | 30 332 | 195 | +3.00% | 0 | 0 | |||||||
| 15.2.1996 | 179.55 | +5.00% | 33 396 | 186 | -5.00% | 0 | 0 | |||||||
| 3.10.1995 | 198.00 | 0.00% | 33 660 | 170 | 265.50 | +5.00% | 3 983 | 15 | ||||||
| 28.8.1996 | 263.00 | -4.71% | 44 184 | 168 | 259.00 | -10.00% | 7 770 | 30 | ||||||
| 17.5.1996 | 242.00 | +4.76% | 39 688 | 164 | +4.00% | 0 | 0 | |||||||
| 2.12.1996 | 239.00 | -4.78% | 37 045 | 155 | +4.22% | 0 | ||||||||
| 6.3.1997 | 260.00 | +1.96% | 39 000 | 150 | 0.00% | 0 | ||||||||
| 6.6.1997 | 275.00 | -4.84% | 39 600 | 144 | +2.91% | 0 | ||||||||
| 23.10.1995 | 218.00 | -2.67% | 30 520 | 140 | ||||||||||
| 11.10.1996 | 251.00 | -4.92% | 34 136 | 136 | -0.97% | 0 | 0 | |||||||
| 5.2.1996 | 180.00 | 0.00% | 22 320 | 124 | 162.00 | +12.00% | 7 776 | 48 | ||||||
| 31.7.1996 | 268.00 | -4.28% | 32 160 | 120 | 291.00 | +3.00% | 3 492 | 12 | ||||||
| 6.3.1996 | 162.45 | -5.00% | 19 494 | 120 | 157.50 | 0.00% | 2 363 | 15 | ||||||
| 28.2.1996 | 181.00 | 0.00% | 21 720 | 120 | 181.00 | +2.00% | 7 602 | 42 | ||||||
| 4.12.1995 | 190.00 | -2.56% | 22 800 | 120 | -3.00% | 0 | 0 | |||||||
| 2.10.1995 | 198.00 | 0.00% | 23 760 | 120 | +6.00% | 0 | 0 | |||||||
| 18.9.1995 | 162.76 | -4.99% | 19 531 | 120 | 155.00 | -5.00% | 3 720 | 24 | ||||||
| 27.6.1995 | 80.49 | -4.99% | 9 659 | 120 | +11.00% | 0 | 0 | |||||||
| 12.6.1996 | 252.00 | +5.00% | 29 484 | 117 | 235.00 | +1.00% | 12 378 | 54 | ||||||
| 14.2.1997 | 260.00 | +1.96% | 30 160 | 116 | 0 | 0 | ||||||||
| 4.7.1996 | 292.00 | -4.88% | 32 704 | 112 | 285.00 | +2.00% | 855 | 3 | ||||||
| 20.5.1996 | 254.00 | +4.95% | 27 940 | 110 | -1.00% | 0 | 0 | |||||||
| 12.2.1996 | 171.00 | -5.00% | 18 468 | 108 | 151.50 | -4.00% | 7 464 | 48 | ||||||
| 15.5.1996 | 220.00 | +4.76% | 22 880 | 104 | +1.00% | 0 | 0 | |||||||
| 15.9.1995 | 171.32 | +4.99% | 17 817 | 104 | 162.50 | +5.00% | 19 500 | 120 | ||||||
| 12.9.1995 | 148.00 | +0.14% | 15 392 | 104 | -1.00% | 0 | 0 | |||||||
| 7.4.1995 | 93.64 | -499.00% | 9 739 | 104 | -10.00% | 0 | 0 | |||||||
| 12.6.1997 | 302.00 | +4.86% | 30 200 | 100 | +3.76% | 0 | ||||||||
| 13.3.1997 | 260.00 | 0.00% | 26 000 | 100 | 255.00 | 0.00% | 4 335 | 17 | ||||||
| 19.11.1996 | 274.00 | -4.86% | 27 400 | 100 | 257.50 | -6.55% | 15 414 | 60 | ||||||
| 1.10.1996 | 274.00 | -4.86% | 27 400 | 100 | 262.50 | +1.74% | 1 838 | 7 | ||||||
| 20.11.1995 | 180.00 | -10.00% | 18 000 | 100 | +4.00% | 0 | 0 | |||||||
| 15.5.1995 | 107.04 | -499.00% | 10 704 | 100 | 183.00 | +7.00% | 14 988 | 84 | ||||||
| 13.9.1994 | 276.00 | 0.00% | 27 600 | 100 | ||||||||||
| 6.9.1994 | 276.00 | -980.00% | 27 600 | 100 | ||||||||||
| 1.8.1995 | 118.28 | +4.99% | 11 710 | 99 | -9.00% | 0 | 0 | |||||||
| 21.2.1996 | 180.00 | 0.00% | 17 460 | 97 | 162.10 | +2.00% | 5 960 | 36 | ||||||
| 1.9.1995 | 163.73 | -4.99% | 15 554 | 95 | 166.00 | -7.00% | 6 640 | 40 | ||||||
| 14.12.1995 | 190.00 | 0.00% | 17 860 | 94 | +1.00% | 0 | 0 | |||||||
| 23.11.1995 | 180.00 | 0.00% | 16 560 | 92 | 215.00 | +2.00% | 2 365 | 11 | ||||||
| ||||||||||||||
