ON SEMICONDUCT. CR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1995	98.79	0.00%	0	0	104.50	-5.00%	1 254	12
14.6.1995	98.79	-4.99%	0	0	110.00	0.00%	2 640	24
9.6.1995	99.03	+4.99%	594	6		0.00%	0	0
7.6.1995	99.28	-4.99%	6 950	70		-2.00%	0	0
27.7.1995	102.19	-4.99%	0	0		0.00%	0	0
21.7.1995	102.70	0.00%	0	0		+4.00%	0	0
20.7.1995	102.70	0.00%	0	0		0.00%	0	0
19.7.1995	102.70	0.00%	0	0		-9.00%	0	0
18.7.1995	102.70	0.00%	0	0	118.00	0.00%	236	2
17.7.1995	102.70	0.00%	0	0		0.00%	0	0
14.7.1995	102.70	0.00%	0	0		0.00%	0	0
13.7.1995	102.70	0.00%	0	0		+3.00%	0	0
12.7.1995	102.70	0.00%	0	0		0.00%	0	0
11.7.1995	102.70	+4.99%	0	0		0.00%	0	0
25.4.1995	102.71	-499.00%	0	0		0.00%	0	0
19.4.1995	102.97	+499.00%	0	0		0.00%	0	0
5.4.1995	103.74	-500.00%	4 150	40		0.00%	0	0
13.6.1995	103.98	0.00%	0	0		-5.00%	0	0
12.6.1995	103.98	+4.99%	1 352	13		0.00%	0	0
6.6.1995	104.50	0.00%	0	0	118.50	-7.00%	2 844	24
‹‹ First 60     ‹ Previous 20 Next 20 ›