ON SEMICONDUCT. CR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1997 | 317.00 | +4.96% | 12 997 | 41 | -1.86% | 0 | ||||||||
| 2.7.1997 | 315.00 | 0.00% | 0 | 0 | 261.00 | -9.53% | 16 210 | 62 | ||||||
| 1.7.1997 | 315.00 | 0.00% | 0 | 0 | 289.00 | +9.71% | 289 | 1 | ||||||
| 30.6.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 315.00 | 0.00% | 0 | 0 | -3.71% | 0 | ||||||||
| 26.6.1997 | 315.00 | 0.00% | 0 | 0 | -2.30% | 0 | ||||||||
| 25.6.1997 | 315.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 315.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 15 960 | 60 | ||||||
| 23.6.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 315.00 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
| 18.6.1997 | 315.00 | 0.00% | 0 | 0 | 282.20 | -2.90% | 3 386 | 12 | ||||||
| 17.6.1997 | 315.00 | -0.63% | 3 150 | 10 | +0.43% | 0 | ||||||||
| 1.2.1995 | 315.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1997 | 309.00 | +4.74% | 0 | 0 | +4.37% | 0 | ||||||||
| 3.7.1996 | 307.00 | +0.65% | 7 675 | 25 | 280.00 | -9.00% | 3 360 | 12 | ||||||
| 13.5.1997 | 306.00 | +4.79% | 21 726 | 71 | 275.00 | -3.16% | 6 600 | 24 | ||||||
| 5.9.1994 | 306.00 | -1 000.00% | 0 | 0 | ||||||||||
| 20.5.1997 | 305.00 | 0.00% | 0 | 0 | 325.00 | +5.17% | 10 725 | 33 | ||||||
| 19.5.1997 | 305.00 | -4.98% | 14 640 | 48 | 309.00 | -4.92% | 14 832 | 48 | ||||||
| ||||||||||||||
