ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1998 | 375.00 | 0.00% | 1 125 | 3 | ||||||||||
| 16.5.1996 | 231.00 | +5.00% | 0 | 0 | 198.00 | +10.00% | 1 188 | 6 | ||||||
| 18.12.1996 | 248.00 | -4.98% | 7 440 | 30 | 206.50 | -8.22% | 1 239 | 6 | ||||||
| 29.10.1996 | 303.00 | 0.00% | 0 | 0 | 248.00 | -14.18% | 1 240 | 5 | ||||||
| 15.6.1995 | 98.79 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 254 | 12 | ||||||
| 27.4.1998 | 650.00 | 0.00% | 1 300 | 2 | ||||||||||
| 25.1.2000 | 675.00 | 0.00% | 1 350 | 2 | ||||||||||
| 18.8.1998 | 700.00 | -4.76% | 1 400 | 2 | ||||||||||
| 31.7.1995 | 112.65 | +4.99% | 0 | 0 | 117.00 | +9.00% | 1 404 | 12 | ||||||
| 4.5.1995 | 0 | 0 | 118.00 | +9.00% | 1 416 | 12 | ||||||||
| 20.8.1996 | 282.00 | 0.00% | 0 | 0 | 285.00 | +3.00% | 1 425 | 5 | ||||||
| 5.6.1995 | 104.50 | 0.00% | 0 | 0 | 127.00 | -6.00% | 1 524 | 12 | ||||||
| 19.6.1995 | 93.86 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| 14.8.1995 | 183.42 | +4.99% | 50 991 | 278 | 128.50 | -3.00% | 1 542 | 12 | ||||||
| 21.5.2004 | 1 562.00 | -5.67% | 1 562 | 1 | ||||||||||
| 29.5.1995 | 0 | 0 | 135.00 | 0.00% | 1 620 | 12 | ||||||||
| 27.11.1997 | 275.00 | +1.85% | 1 650 | 6 | ||||||||||
| 10.5.1995 | 0 | 0 | 138.50 | -2.00% | 1 662 | 12 | ||||||||
| 5.11.2002 | 920.00 | 0.00% | 1 720 | 2 | ||||||||||
| 19.5.1995 | 0 | 0 | 156.50 | +4.00% | 1 722 | 11 | ||||||||
| ||||||||||||||
