ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 120.98 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.3.1995 | 127.34 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.3.1995 | 134.04 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 141.09 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 148.51 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 156.32 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 173.20 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 182.31 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 212.00 | -493.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 271.00 | -491.00% | 0 | 0 | ||||||||||
| 24.1.1995 | 348.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 331.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 234.00 | -487.00% | 0 | 0 | ||||||||||
| 1.2.1995 | 315.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 258.00 | -479.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 300.00 | -476.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 202.00 | -471.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 223.00 | -470.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 246.00 | -465.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 340.00 | -58.00% | 17 000 | 50 | ||||||||||
| ||||||||||||||
