ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1996	273.00	+5.00%	0	0		+1.09%	0	0
12.6.1996	252.00	+5.00%	29 484	117	235.00	+1.00%	12 378	54
16.5.1996	231.00	+5.00%	0	0	198.00	+10.00%	1 188	6
14.5.1996	210.00	+5.00%	51 870	247	178.00	0.00%	1 068	6
7.5.1996	173.25	+5.00%	0	0	164.00	+2.00%	2 624	16
12.3.1996	173.25	+5.00%	5 198	30		+5.00%	0	0
15.2.1996	179.55	+5.00%	33 396	186		-5.00%	0	0
20.9.1995	178.50	+5.00%	0	0
14.9.1995	163.17	+5.00%	0	0		0.00%	0	0
13.9.1995	155.40	+5.00%	5 594	36	155.00	-5.00%	2 170	14
10.5.1996	191.00	+4.99%	44 121	231		+10.00%	0	0
9.5.1996	181.91	+4.99%	4 730	26		-1.00%	0	0
30.1.1996	179.60	+4.99%	0	0		0.00%	0	0
29.1.1996	171.05	+4.99%	0	0		0.00%	0	0
25.9.1995	186.93	+4.99%	13 085	70		+10.00%	0	0
15.9.1995	171.32	+4.99%	17 817	104	162.50	+5.00%	19 500	120
17.8.1995	192.59	+4.99%	4 622	24		+4.00%	0	0
14.8.1995	183.42	+4.99%	50 991	278	128.50	-3.00%	1 542	12
11.8.1995	174.69	+4.99%	5 765	33		+6.00%	0	0
10.8.1995	166.38	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›