ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2000 | 990.00 | -10.00% | 0 | 0 | ||||||||||
| 1.11.2000 | 1 260.00 | -10.00% | 0 | 0 | ||||||||||
| 20.1.2000 | 675.00 | -10.00% | 0 | 0 | ||||||||||
| 18.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 3.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 28.8.1996 | 263.00 | -4.71% | 44 184 | 168 | 259.00 | -10.00% | 7 770 | 30 | ||||||
| 1.8.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 163.00 | +0.33% | 7 009 | 43 | 142.00 | -10.00% | 2 840 | 20 | ||||||
| 11.10.1995 | 204.00 | +4.61% | 84 252 | 413 | 209.00 | -10.00% | 5 016 | 24 | ||||||
| 29.6.1995 | 88.73 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 84.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 104.50 | -500.00% | 2 508 | 24 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.4.1995 | 88.96 | -499.00% | 1 068 | 12 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.4.1995 | 93.64 | -499.00% | 9 739 | 104 | -10.00% | 0 | 0 | |||||||
| 9.6.2004 | 843.10 | -9.99% | 843 | 1 | ||||||||||
| 1.6.2004 | 1 037.20 | -9.99% | 0 | 0 | ||||||||||
| 31.5.2004 | 1 152.40 | -9.99% | 0 | 0 | ||||||||||
| 29.12.2000 | 719.20 | -9.98% | 4 315 | 6 | ||||||||||
| ||||||||||||||
