ON SEMICONDUCT. CR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1995	80.49	-4.99%	9 659	120		+11.00%	0	0
28.6.1995	84.51	+4.99%	4 056	48	120.00	0.00%	10 440	87
26.6.1995	84.72	-4.99%	0	0		-10.00%	0	0
29.6.1995	88.73	+4.99%	0	0		-10.00%	0	0
11.4.1995	88.96	-499.00%	1 068	12		-10.00%	0	0
23.6.1995	89.17	0.00%	0	0		0.00%	0	0
22.6.1995	89.17	-4.99%	4 280	48	120.00	0.00%	1 800	15
30.6.1995	93.16	+4.99%	4 472	48		-3.00%	0	0
13.4.1995	93.40	+499.00%	2 522	27		-5.00%	0	0
7.4.1995	93.64	-499.00%	9 739	104		-10.00%	0	0
21.6.1995	93.86	0.00%	0	0		+6.00%	0	0
20.6.1995	93.86	0.00%	0	0		+3.00%	0	0
19.6.1995	93.86	0.00%	0	0	110.00	0.00%	1 540	14
16.6.1995	93.86	-4.99%	3 754	40		+5.00%	0	0
8.6.1995	94.32	-4.99%	0	0		0.00%	0	0
10.7.1995	97.81	0.00%	0	0		+6.00%	0	0
4.7.1995	97.81	0.00%	0	0		+2.00%	0	0
3.7.1995	97.81	+4.99%	2 347	24		+1.00%	0	0
18.4.1995	98.07	+500.00%	0	0		0.00%	0	0
6.4.1995	98.56	-499.00%	0	0		-5.00%	0	0
15.6.1995	98.79	0.00%	0	0	104.50	-5.00%	1 254	12
14.6.1995	98.79	-4.99%	0	0	110.00	0.00%	2 640	24
9.6.1995	99.03	+4.99%	594	6		0.00%	0	0
7.6.1995	99.28	-4.99%	6 950	70		-2.00%	0	0
27.7.1995	102.19	-4.99%	0	0		0.00%	0	0
21.7.1995	102.70	0.00%	0	0		+4.00%	0	0
20.7.1995	102.70	0.00%	0	0		0.00%	0	0
19.7.1995	102.70	0.00%	0	0		-9.00%	0	0
18.7.1995	102.70	0.00%	0	0	118.00	0.00%	236	2
17.7.1995	102.70	0.00%	0	0		0.00%	0	0
14.7.1995	102.70	0.00%	0	0		0.00%	0	0
13.7.1995	102.70	0.00%	0	0		+3.00%	0	0
12.7.1995	102.70	0.00%	0	0		0.00%	0	0
11.7.1995	102.70	+4.99%	0	0		0.00%	0	0
25.4.1995	102.71	-499.00%	0	0		0.00%	0	0
19.4.1995	102.97	+499.00%	0	0		0.00%	0	0
5.4.1995	103.74	-500.00%	4 150	40		0.00%	0	0
13.6.1995	103.98	0.00%	0	0		-5.00%	0	0
12.6.1995	103.98	+4.99%	1 352	13		0.00%	0	0
6.6.1995	104.50	0.00%	0	0	118.50	-7.00%	2 844	24
5.6.1995	104.50	0.00%	0	0	127.00	-6.00%	1 524	12
2.6.1995	104.50	0.00%	0	0		0.00%	0	0
1.6.1995	104.50	0.00%	0	0		0.00%	0	0
23.5.1995	104.50	-500.00%	2 508	24		-10.00%	0	0
15.5.1995	107.04	-499.00%	10 704	100	183.00	+7.00%	14 988	84
28.7.1995	107.29	+4.99%	0	0		0.00%	0	0
26.7.1995	107.56	-4.99%	2 474	23		0.00%	0	0
24.7.1995	107.83	+4.99%	755	7		-9.00%	0	0
26.4.1995	107.84	+499.00%	2 588	24		0.00%	0	0
20.4.1995	108.11	+499.00%	3 243	30		0.00%	0	0
4.4.1995	109.20	-499.00%	0	0		0.00%	0	0
17.5.1995	110.00	+276.00%	1 100	10		-11.00%	0	0
31.7.1995	112.65	+4.99%	0	0	117.00	+9.00%	1 404	12
11.5.1995	112.67	-499.00%	2 704	24		+10.00%	0	0
25.7.1995	113.22	+4.99%	0	0		+6.00%	0	0
27.4.1995	113.23	+499.00%	0	0		0.00%	0	0
30.3.1995	114.94	-499.00%	0	0		0.00%	0	0
1.8.1995	118.28	+4.99%	11 710	99		-9.00%	0	0
9.5.1995	118.59	-499.00%	2 372	20		+9.00%	0	0
28.4.1995	118.89	+499.00%	0	0	108.00	0.00%	2 592	24
‹‹ First 20    Next 60 ›