ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1996 | 181.00 | +0.77% | 181 | 1 | 0.00% | 0 | 0 | |||||||
| 27.8.1997 | 234.00 | -4.87% | 234 | 1 | 226.50 | -0.14% | 2 718 | 12 | ||||||
| 16.10.1996 | 251.00 | +0.40% | 251 | 1 | 227.50 | -5.10% | 228 | 1 | ||||||
| 3.6.1997 | 276.00 | -4.49% | 276 | 1 | -9.55% | 0 | ||||||||
| 9.6.1995 | 99.03 | +4.99% | 594 | 6 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 107.83 | +4.99% | 755 | 7 | -9.00% | 0 | 0 | |||||||
| 13.2.1996 | 171.00 | 0.00% | 1 026 | 6 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 88.96 | -499.00% | 1 068 | 12 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 110.00 | +276.00% | 1 100 | 10 | -11.00% | 0 | 0 | |||||||
| 21.9.1994 | 276.00 | 0.00% | 1 104 | 4 | ||||||||||
| 5.10.1995 | 204.00 | +4.61% | 1 224 | 6 | -8.00% | 0 | 0 | |||||||
| 12.6.1995 | 103.98 | +4.99% | 1 352 | 13 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 266.00 | -4.65% | 1 596 | 6 | 270.00 | -4.00% | 15 660 | 58 | ||||||
| 28.3.1994 | 421.00 | 0.00% | 1 684 | 4 | ||||||||||
| 8.2.1996 | 180.00 | 0.00% | 1 800 | 10 | -3.00% | 0 | 0 | |||||||
| 12.4.1996 | 152.00 | -3.18% | 1 824 | 12 | 148.50 | -2.00% | 7 128 | 48 | ||||||
| 4.4.1996 | 165.00 | +1.85% | 1 980 | 12 | +2.00% | 0 | 0 | |||||||
| 22.9.1997 | 303.00 | +4.84% | 2 121 | 7 | 289.00 | +0.66% | 1 734 | 6 | ||||||
| 5.9.1995 | 147.78 | -4.99% | 2 217 | 15 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 97.81 | +4.99% | 2 347 | 24 | +1.00% | 0 | 0 | |||||||
| 9.5.1995 | 118.59 | -499.00% | 2 372 | 20 | +9.00% | 0 | 0 | |||||||
| 27.9.1995 | 198.00 | +4.21% | 2 376 | 12 | 195.00 | +7.00% | 4 680 | 24 | ||||||
| 16.7.1996 | 266.00 | -4.65% | 2 394 | 9 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 190.00 | 0.00% | 2 470 | 13 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 107.56 | -4.99% | 2 474 | 23 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 250.00 | 0.00% | 2 500 | 10 | 223.00 | -7.08% | 4 460 | 20 | ||||||
| 23.5.1995 | 104.50 | -500.00% | 2 508 | 24 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 93.40 | +499.00% | 2 522 | 27 | -5.00% | 0 | 0 | |||||||
| 26.4.1995 | 107.84 | +499.00% | 2 588 | 24 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 217.00 | -4.82% | 2 604 | 12 | 227.00 | -7.81% | 227 | 1 | ||||||
| 3.4.1997 | 270.00 | +1.50% | 2 700 | 10 | 260.00 | +2.76% | 26 000 | 100 | ||||||
| 11.5.1995 | 112.67 | -499.00% | 2 704 | 24 | +10.00% | 0 | 0 | |||||||
| 3.12.1996 | 228.00 | -4.60% | 2 736 | 12 | +0.97% | 0 | ||||||||
| 5.8.1996 | 245.00 | -3.92% | 2 940 | 12 | +10.00% | 0 | 0 | |||||||
| 28.2.1997 | 250.00 | -2.34% | 3 000 | 12 | 0.00% | 0 | ||||||||
| 11.4.1997 | 253.00 | -4.52% | 3 036 | 12 | 251.00 | -4.21% | 31 999 | 131 | ||||||
| 2.5.1997 | 254.00 | -4.86% | 3 048 | 12 | -0.42% | 0 | ||||||||
| 4.3.1996 | 180.00 | -0.55% | 3 060 | 17 | 162.00 | -8.00% | 6 480 | 40 | ||||||
| 13.12.1996 | 238.00 | 0.00% | 3 094 | 13 | 227.00 | +2.48% | 4 540 | 20 | ||||||
| 17.6.1997 | 315.00 | -0.63% | 3 150 | 10 | +0.43% | 0 | ||||||||
| 1.11.1996 | 263.00 | -4.01% | 3 156 | 12 | +3.20% | 0 | ||||||||
| 2.5.1996 | 160.00 | 0.00% | 3 200 | 20 | -5.00% | 0 | 0 | |||||||
| 30.4.1997 | 267.00 | -4.98% | 3 204 | 12 | +5.23% | 0 | ||||||||
| 20.4.1995 | 108.11 | +499.00% | 3 243 | 30 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 181.00 | +0.55% | 3 258 | 18 | 177.00 | +6.00% | 5 310 | 30 | ||||||
| 18.4.1997 | 274.00 | -4.86% | 3 288 | 12 | +5.39% | 0 | ||||||||
| 10.2.1997 | 222.00 | -4.72% | 3 330 | 15 | 230.00 | -4.16% | 9 200 | 40 | ||||||
| 12.9.1997 | 304.00 | -5.00% | 3 344 | 11 | +4.96% | 0 | ||||||||
| 5.3.1996 | 171.00 | -5.00% | 3 420 | 20 | 157.00 | -3.00% | 628 | 4 | ||||||
| 25.9.1996 | 260.00 | 0.00% | 3 640 | 14 | 250.00 | -1.08% | 12 860 | 52 | ||||||
| 16.6.1995 | 93.86 | -4.99% | 3 754 | 40 | +5.00% | 0 | 0 | |||||||
| 10.4.1996 | 156.75 | -5.00% | 3 762 | 24 | 160.10 | -5.00% | 11 263 | 72 | ||||||
| 11.4.1996 | 157.00 | +0.15% | 3 768 | 24 | 160.10 | -3.00% | 6 382 | 42 | ||||||
| 23.4.1996 | 158.00 | -1.25% | 3 792 | 24 | 165.00 | +3.00% | 14 852 | 90 | ||||||
| 10.10.1995 | 195.00 | 0.00% | 3 900 | 20 | 231.00 | +10.00% | 25 641 | 111 | ||||||
| 19.1.1996 | 162.91 | -4.99% | 3 910 | 24 | +10.00% | 0 | 0 | |||||||
| 6.5.1996 | 165.00 | +3.12% | 3 960 | 24 | -2.00% | 0 | 0 | |||||||
| 8.3.1996 | 165.00 | +1.22% | 3 960 | 24 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 160.00 | +1.26% | 4 000 | 25 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 84.51 | +4.99% | 4 056 | 48 | 120.00 | 0.00% | 10 440 | 87 | ||||||
| ||||||||||||||
