ON SEMICONDUCT. CR, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1996 | 242.00 | +4.76% | 39 688 | 164 | +4.00% | 0 | 0 | |||||||
| 6.6.1997 | 275.00 | -4.84% | 39 600 | 144 | +2.91% | 0 | ||||||||
| 6.3.1997 | 260.00 | +1.96% | 39 000 | 150 | 0.00% | 0 | ||||||||
| 21.9.1995 | 187.40 | +4.98% | 37 480 | 200 | ||||||||||
| 2.12.1996 | 239.00 | -4.78% | 37 045 | 155 | +4.22% | 0 | ||||||||
| 11.10.1996 | 251.00 | -4.92% | 34 136 | 136 | -0.97% | 0 | 0 | |||||||
| 3.10.1995 | 198.00 | 0.00% | 33 660 | 170 | 265.50 | +5.00% | 3 983 | 15 | ||||||
| 15.2.1996 | 179.55 | +5.00% | 33 396 | 186 | -5.00% | 0 | 0 | |||||||
| 4.7.1996 | 292.00 | -4.88% | 32 704 | 112 | 285.00 | +2.00% | 855 | 3 | ||||||
| 31.7.1996 | 268.00 | -4.28% | 32 160 | 120 | 291.00 | +3.00% | 3 492 | 12 | ||||||
| 23.10.1995 | 218.00 | -2.67% | 30 520 | 140 | ||||||||||
| 4.9.1995 | 155.55 | -4.99% | 30 332 | 195 | +3.00% | 0 | 0 | |||||||
| 12.6.1997 | 302.00 | +4.86% | 30 200 | 100 | +3.76% | 0 | ||||||||
| 14.2.1997 | 260.00 | +1.96% | 30 160 | 116 | 0 | 0 | ||||||||
| 12.6.1996 | 252.00 | +5.00% | 29 484 | 117 | 235.00 | +1.00% | 12 378 | 54 | ||||||
| 20.5.1996 | 254.00 | +4.95% | 27 940 | 110 | -1.00% | 0 | 0 | |||||||
| 13.9.1994 | 276.00 | 0.00% | 27 600 | 100 | ||||||||||
| 6.9.1994 | 276.00 | -980.00% | 27 600 | 100 | ||||||||||
| 19.11.1996 | 274.00 | -4.86% | 27 400 | 100 | 257.50 | -6.55% | 15 414 | 60 | ||||||
| 1.10.1996 | 274.00 | -4.86% | 27 400 | 100 | 262.50 | +1.74% | 1 838 | 7 | ||||||
| ||||||||||||||
