ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1997 | 274.00 | -4.86% | 3 288 | 12 | +5.39% | 0 | ||||||||
| 11.4.1997 | 253.00 | -4.52% | 3 036 | 12 | 251.00 | -4.21% | 31 999 | 131 | ||||||
| 30.4.1997 | 267.00 | -4.98% | 3 204 | 12 | +5.23% | 0 | ||||||||
| 2.5.1997 | 254.00 | -4.86% | 3 048 | 12 | -0.42% | 0 | ||||||||
| 28.2.1997 | 250.00 | -2.34% | 3 000 | 12 | 0.00% | 0 | ||||||||
| 5.12.1996 | 217.00 | -4.82% | 2 604 | 12 | 227.00 | -7.81% | 227 | 1 | ||||||
| 3.12.1996 | 228.00 | -4.60% | 2 736 | 12 | +0.97% | 0 | ||||||||
| 1.11.1996 | 263.00 | -4.01% | 3 156 | 12 | +3.20% | 0 | ||||||||
| 5.8.1996 | 245.00 | -3.92% | 2 940 | 12 | +10.00% | 0 | 0 | |||||||
| 12.4.1996 | 152.00 | -3.18% | 1 824 | 12 | 148.50 | -2.00% | 7 128 | 48 | ||||||
| 4.4.1996 | 165.00 | +1.85% | 1 980 | 12 | +2.00% | 0 | 0 | |||||||
| 27.9.1995 | 198.00 | +4.21% | 2 376 | 12 | 195.00 | +7.00% | 4 680 | 24 | ||||||
| 11.4.1995 | 88.96 | -499.00% | 1 068 | 12 | -10.00% | 0 | 0 | |||||||
| 13.12.1996 | 238.00 | 0.00% | 3 094 | 13 | 227.00 | +2.48% | 4 540 | 20 | ||||||
| 7.12.1995 | 190.00 | 0.00% | 2 470 | 13 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 103.98 | +4.99% | 1 352 | 13 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 260.00 | 0.00% | 3 640 | 14 | 250.00 | -1.08% | 12 860 | 52 | ||||||
| 10.2.1997 | 222.00 | -4.72% | 3 330 | 15 | 230.00 | -4.16% | 9 200 | 40 | ||||||
| 5.9.1995 | 147.78 | -4.99% | 2 217 | 15 | 0.00% | 0 | 0 | |||||||
| 21.5.1997 | 290.00 | -4.91% | 4 640 | 16 | 325.00 | 0.00% | 17 225 | 53 | ||||||
| ||||||||||||||
