ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.2004 | 1 562.00 | -5.67% | 1 562 | 1 | ||||||||||
| 9.6.2004 | 843.10 | -9.99% | 843 | 1 | ||||||||||
| 22.6.1998 | 685.00 | -1.55% | 685 | 1 | ||||||||||
| 1.7.1997 | 315.00 | 0.00% | 0 | 0 | 289.00 | +9.71% | 289 | 1 | ||||||
| 5.12.1996 | 217.00 | -4.82% | 2 604 | 12 | 227.00 | -7.81% | 227 | 1 | ||||||
| 16.10.1996 | 251.00 | +0.40% | 251 | 1 | 227.50 | -5.10% | 228 | 1 | ||||||
| 5.11.2002 | 920.00 | 0.00% | 1 720 | 2 | ||||||||||
| 8.12.2000 | 1 000.00 | -4.76% | 2 000 | 2 | ||||||||||
| 25.1.2000 | 675.00 | 0.00% | 1 350 | 2 | ||||||||||
| 22.2.1999 | 432.50 | +0.58% | 865 | 2 | ||||||||||
| 10.11.1998 | 372.00 | -5.10% | 744 | 2 | ||||||||||
| 18.8.1998 | 700.00 | -4.76% | 1 400 | 2 | ||||||||||
| 27.4.1998 | 650.00 | 0.00% | 1 300 | 2 | ||||||||||
| 18.7.1995 | 102.70 | 0.00% | 0 | 0 | 118.00 | 0.00% | 236 | 2 | ||||||
| 17.3.2003 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| 16.10.2000 | 1 130.00 | -0.44% | 3 390 | 3 | ||||||||||
| 26.11.1999 | 685.00 | 0.00% | 2 055 | 3 | ||||||||||
| 10.11.1999 | 647.50 | -3.71% | 1 943 | 3 | ||||||||||
| 13.2.1998 | 375.00 | 0.00% | 1 125 | 3 | ||||||||||
| 15.1.1998 | 285.50 | -1.55% | 857 | 3 | ||||||||||
| ||||||||||||||
