ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1995 | 120.98 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1995 | 127.34 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1995 | 134.04 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 141.09 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 148.51 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 156.32 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 173.20 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 182.31 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 212.00 | -493.00% | 0 | 0 | ||||||||||
6.3.1995 | 271.00 | -491.00% | 0 | 0 | ||||||||||
24.1.1995 | 348.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 331.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 234.00 | -487.00% | 0 | 0 | ||||||||||
1.2.1995 | 315.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 258.00 | -479.00% | 0 | 0 | ||||||||||
2.3.1995 | 300.00 | -476.00% | 0 | 0 | ||||||||||
15.3.1995 | 202.00 | -471.00% | 0 | 0 | ||||||||||
13.3.1995 | 223.00 | -470.00% | 0 | 0 | ||||||||||
8.3.1995 | 246.00 | -465.00% | 0 | 0 | ||||||||||
25.8.1994 | 340.00 | -58.00% | 17 000 | 50 | ||||||||||
|