FRANZ EDER TACHOV A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
21.3.1996	33.00	0.00%	2 970	90	29.00	+7.00%	87	3
14.12.1995	35.64	-10.00%	2 851	80		-5.00%	0	0
9.8.1995	20.84	+4.98%	2 355	113	52.00	+8.00%	1 300	25
9.11.1995	40.00	-9.99%	2 160	54		+8.00%	0	0
11.4.1996	30.00	-9.09%	1 770	59		0.00%	0	0
5.4.1995	28.26	-497.00%	1 413	50		0.00%	0	0
25.4.1995	28.19	-498.00%	1 410	50		+8.00%	0	0
11.1.1996	33.00	-7.40%	1 386	42		0.00%	0	0
25.3.1996	33.00	0.00%	1 353	41		0.00%	0	0
1.4.1996	33.00	0.00%	1 155	35		0.00%	0	0
17.10.1996	22.00	0.00%	1 100	50	29.00	+7.40%	1 595	55
4.4.1996	33.00	0.00%	990	30		0.00%	0	0
12.2.1996	33.00	0.00%	990	30		0.00%	0	0
31.3.1995	26.99	-499.00%	837	31		0.00%	0	0
11.12.1995	39.60	+10.00%	792	20		0.00%	0	0
7.3.1996	33.00	0.00%	693	21		0.00%	0	0
25.7.1996	22.00	0.00%	660	30		0.00%	0	0
6.5.1996	30.00	0.00%	600	20		0.00%	0	0
24.6.1996	27.00	-10.00%	567	21		0.00%	0	0
‹‹ First 60     Next 20 ›