FRANZ EDER TACHOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 7.4.1994 | 90.00 | -3 594.00% | 180 | 2 | ||||||||||
| 23.12.1996 | 27.00 | +3.48% | 81 | 3 | 0.00% | 0 | ||||||||
| 26.7.1995 | 19.90 | -4.14% | 80 | 4 | 0.00% | 0 | 0 | |||||||
| 19.4.1994 | 140.00 | +625.00% | 560 | 4 | ||||||||||
| 28.3.1996 | 33.00 | 0.00% | 165 | 5 | +5.00% | 0 | 0 | |||||||
| 13.3.1997 | 29.40 | +5.00% | 147 | 5 | -5.88% | 0 | ||||||||
| 22.7.1996 | 22.00 | -9.46% | 110 | 5 | 30.00 | 0.00% | 600 | 20 | ||||||
| 20.5.1996 | 30.00 | 0.00% | 150 | 5 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 30.00 | 0.00% | 150 | 5 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 36.00 | -9.09% | 180 | 5 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 28.00 | +0.79% | 140 | 5 | -10.00% | 0 | 0 | |||||||
| 12.1.1995 | 43.00 | +216.00% | 215 | 5 | 0.00% | 0 | 0 | |||||||
| 10.5.1994 | 112.26 | +999.00% | 561 | 5 | ||||||||||
| 15.2.1996 | 33.00 | 0.00% | 231 | 7 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 30.00 | 0.00% | 240 | 8 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 24.00 | +4.48% | 192 | 8 | +10.00% | 0 | 0 | |||||||
| 4.4.1995 | 29.74 | +497.00% | 238 | 8 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 33.00 | 0.00% | 297 | 9 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 38.00 | +1.30% | 342 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
