TERPLAN PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TERPLAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2000 | 155.50 | -9.69% | 2 333 | 15 | ||||||||||
| 14.3.1996 | 687.00 | 0.00% | 0 | 0 | 617.50 | +5.00% | 8 028 | 13 | ||||||
| 23.11.2000 | 140.00 | -9.96% | 1 400 | 10 | ||||||||||
| 6.3.1996 | 694.00 | 0.00% | 0 | 0 | 579.50 | +5.00% | 5 795 | 10 | ||||||
| 7.11.2000 | 232.40 | +5.73% | 2 092 | 9 | ||||||||||
| 17.3.2000 | 484.90 | -9.98% | 4 364 | 9 | ||||||||||
| 24.7.1995 | 494.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 3 420 | 6 | ||||||
| 10.4.2000 | 261.80 | +9.08% | 1 309 | 5 | ||||||||||
| 5.12.2001 | 85.80 | 0.00% | 343 | 4 | ||||||||||
| 5.11.2001 | 85.40 | -0.46% | 256 | 3 | ||||||||||
| 18.12.2000 | 126.00 | 0.00% | 378 | 3 | ||||||||||
| 11.12.2001 | 85.80 | 0.00% | 172 | 2 | ||||||||||
| 4.6.2001 | 103.70 | 0.00% | 207 | 2 | ||||||||||
| 3.5.2001 | 98.60 | -4.91% | 197 | 2 | ||||||||||
| 6.9.2000 | 204.00 | +0.49% | 408 | 2 | ||||||||||
| 4.4.2000 | 236.00 | 0.00% | 472 | 2 | ||||||||||
| 16.2.1998 | 924.00 | +10.00% | 1 848 | 2 | ||||||||||
| 21.2.1996 | 475.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| 16.3.2000 | 538.70 | -9.99% | 539 | 1 | ||||||||||
| 16.4.1996 | 900.00 | 0.00% | 0 | 0 | 610.00 | -1.00% | 610 | 1 | ||||||
| ||||||||||||||
