TERPLAN PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TERPLAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1996 | 694.00 | +9.98% | 4 164 | 6 | 552.30 | +1.00% | 552 | 1 | ||||||
26.10.2001 | 85.80 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 85.80 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 85.80 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 85.80 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 85.80 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 85.80 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 85.80 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 85.80 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 85.80 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 85.80 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 85.80 | 0.00% | 0 | 0 | ||||||||||
14.12.2001 | 85.80 | 0.00% | 0 | 0 | ||||||||||
17.12.2001 | 85.80 | 0.00% | 0 | 0 | ||||||||||
18.12.2001 | 85.80 | 0.00% | 0 | 0 | ||||||||||
19.12.2001 | 85.80 | 0.00% | 0 | 0 | ||||||||||
20.12.2001 | 85.80 | 0.00% | 0 | 0 | ||||||||||
21.12.2001 | 94.30 | +9.90% | 0 | 0 | ||||||||||
6.11.2001 | 85.80 | +0.46% | 0 | 0 | ||||||||||
7.11.2001 | 85.80 | 0.00% | 0 | 0 | ||||||||||
|