TES PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TES PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1997	24.00	-3.10%	480	20		0.00%	0
19.3.1997	24.00	0.00%	0	0		0.00%	0
17.3.1997	24.77	-4.98%	0	0		0.00%	0
14.3.1997	26.07	-4.99%	652	25		0.00%	0
13.3.1997	27.44	-4.98%	0	0		0.00%	0
12.3.1997	28.88	-5.00%	0	0		0.00%	0
11.3.1997	30.40	-5.00%	0	0		0.00%	0
11.2.1997	31.00	0.00%	0	0		0.00%	0
10.2.1997	31.00	0.00%	0	0		0.00%	0
7.2.1997	31.00	0.00%	0	0		+4.67%	0
6.2.1997	31.00	0.00%	0	0		0.00%	0
5.2.1997	31.00	0.00%	0	0		-4.46%	0
4.2.1997	31.00	0.00%	0	0		0.00%	0
3.2.1997	31.00	0.00%	0	0		0.00%	0
31.1.1997	31.00	0.00%	0	0		0.00%	0
30.1.1997	31.00	0.00%	0	0			0	0
29.1.1997	31.00	0.00%	0	0		0.00%	0
28.1.1997	31.00	0.00%	0	0		0.00%	0
27.1.1997	31.00	0.00%	0	0		0.00%	0
24.1.1997	31.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›