CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	44.01	+498.00%	0	0	41.00	-9.00%	246	6
29.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995	46.21	+499.00%	0	0		0.00%	0	0
3.4.1995	48.52	+499.00%	0	0		0.00%	0	0
4.4.1995	46.10	-498.00%	0	0		0.00%	0	0
5.4.1995	43.80	-498.00%	0	0		0.00%	0	0
6.4.1995	41.61	-500.00%	0	0		0.00%	0	0
7.4.1995	39.53	-499.00%	0	0		0.00%	0	0
10.4.1995	37.56	-498.00%	0	0		0.00%	0	0
11.4.1995	35.69	-497.00%	0	0		0.00%	0	0
12.4.1995	35.50	-53.00%	568	16		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
14.4.1995	37.27	+498.00%	0	0		0.00%	0	0
18.4.1995	39.13	+499.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
24.4.1995	41.08	+498.00%	0	0		0.00%	0	0
25.4.1995	43.13	+499.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›