CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1996	42.50	0.00%	2 210	52	75.10	0.00%	3 004	40
29.5.1995	39.00	+48.00%	2 184	56		0.00%	0	0
11.4.1996	68.00	0.00%	2 176	32		0.00%	0	0
1.4.1996	68.00	0.00%	2 176	32	66.60	-8.00%	1 265	19
30.8.1995	40.00	+2.56%	2 000	50		0.00%	0	0
2.5.1996	67.00	0.00%	1 608	24		0.00%	0	0
13.6.1995	40.00	+2.56%	1 600	40		0.00%	0	0
14.9.1995	68.37	+4.99%	1 367	20		0.00%	0	0
30.11.1995	83.00	0.00%	1 328	16		0.00%	0	0
9.11.1995	83.00	0.00%	1 328	16		+3.00%	0	0
26.10.1995	83.00	0.00%	1 328	16		-10.00%	0	0
19.10.1995	83.00	+1.69%	1 328	16		0.00%	0	0
19.9.1996	42.50	0.00%	1 105	26		0.00%	0	0
21.3.1996	68.00	0.00%	1 088	16		0.00%	0	0
30.5.1996	67.00	0.00%	1 072	16		0.00%	0	0
16.5.1996	67.00	0.00%	1 072	16		0.00%	0	0
13.5.1996	67.00	0.00%	1 072	16		+2.00%	0	0
15.6.1995	40.00	0.00%	960	24		0.00%	0	0
21.10.1996	43.00	-8.02%	688	16	0.00	0.00%	0	0
18.11.1996	42.58	-9.99%	681	16	38.00	-5.00%	304	8
‹‹ First 60     ‹ Previous 20 Next 20 ›