CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 49.41 | -10.00% | 0 | 0 | 63.00 | -5.00% | 630 | 10 | ||||||
| 24.6.1996 | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 67.50 | -10.00% | 0 | 0 | 66.00 | -3.00% | 3 168 | 48 | ||||||
| 9.12.1996 | 34.50 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 42.58 | -9.99% | 681 | 16 | 38.00 | -5.00% | 304 | 8 | ||||||
| 1.7.1996 | 44.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 25.16 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 27.95 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 38.33 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 20.39 | -9.97% | 0 | 0 | -5.26% | 0 | ||||||||
| 23.12.1996 | 22.65 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1996 | 75.00 | -9.63% | 225 | 3 | 67.00 | -3.00% | 2 144 | 32 | ||||||
| 12.2.1996 | 68.00 | -9.33% | 544 | 8 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 41.00 | -9.09% | 656 | 16 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 61.00 | -8.95% | 488 | 8 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 43.00 | -8.02% | 688 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.7.1996 | 41.00 | -7.80% | 656 | 16 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 105.45 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.10.1995 | 81.62 | -4.99% | 6 122 | 75 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 85.91 | -4.99% | 7 818 | 91 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
