CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1996	74.80	+10.00%	0	0		+1.00%	0	0
11.11.1996	47.31	+9.99%	0	0		0.00%	0
1.9.1995	44.10	+5.00%	0	0		+3.00%	0	0
31.8.1995	42.00	+5.00%	0	0	40.00	-2.00%	960	24
29.9.1995	116.84	+4.99%	0	0		0.00%	0	0
28.9.1995	111.28	+4.99%	0	0		+10.00%	0	0
27.9.1995	105.99	+4.99%	0	0		+6.00%	0	0
26.9.1995	100.95	+4.99%	0	0		+9.00%	0	0
25.9.1995	96.15	+4.99%	2 692	28		+5.00%	0	0
22.9.1995	91.58	+4.99%	0	0		-3.00%	0	0
21.9.1995	87.22	+4.99%	0	0
20.9.1995	83.07	+4.99%	0	0
14.9.1995	68.37	+4.99%	1 367	20		0.00%	0	0
13.9.1995	65.12	+4.99%	0	0		0.00%	0	0
12.9.1995	62.02	+4.99%	0	0		0.00%	0	0
11.9.1995	59.07	+4.99%	5 198	88		0.00%	0	0
7.9.1995	53.59	+4.99%	0	0		0.00%	0	0
6.9.1995	51.04	+4.99%	0	0		0.00%	0	0
19.9.1995	79.12	+4.98%	0	0		+3.00%	0	0
18.9.1995	75.36	+4.98%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›