CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1995	105.99	+4.99%	0	0		+6.00%	0	0
19.11.1996	42.58	0.00%	0	0		+5.26%	0
30.8.1996	42.50	0.00%	0	0		+5.00%	0	0
18.7.1996	45.10	+10.00%	0	0		+5.00%	0	0
28.6.1996	49.41	0.00%	0	0		+5.00%	0	0
3.6.1996	67.00	0.00%	0	0		+5.00%	0	0
9.5.1996	67.00	0.00%	0	0	67.00	+5.00%	536	8
6.11.1995	83.00	0.00%	0	0		+5.00%	0	0
2.10.1995	116.84	0.00%	0	0		+5.00%	0	0
25.9.1995	96.15	+4.99%	2 692	28		+5.00%	0	0
29.8.1995	39.00	0.00%	0	0		+5.00%	0	0
15.5.1995			0	0		+5.00%	0	0
2.10.1996	42.50	0.00%	0	0		+4.89%	0	0
13.11.1996	47.31	0.00%	0	0		+4.28%	0
26.7.1996	41.00	0.00%	0	0		+4.00%	0	0
19.7.1996	45.10	0.00%	0	0		+4.00%	0	0
18.5.1995			0	0		+4.00%	0	0
10.6.1997						+3.33%	0
11.6.1997						+3.22%	0
26.4.1996	67.50	0.00%	0	0		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›