CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	83.00	0.00%	1 328	16		0.00%	0	0
21.3.1996	68.00	0.00%	1 088	16		0.00%	0	0
19.10.1995	83.00	+1.69%	1 328	16		0.00%	0	0
11.7.1995	39.00	-2.50%	624	16		0.00%	0	0
12.4.1995	35.50	-53.00%	568	16		0.00%	0	0
14.9.1995	68.37	+4.99%	1 367	20		0.00%	0	0
2.5.1996	67.00	0.00%	1 608	24		0.00%	0	0
15.6.1995	40.00	0.00%	960	24		0.00%	0	0
19.9.1996	42.50	0.00%	1 105	26		0.00%	0	0
25.9.1995	96.15	+4.99%	2 692	28		+5.00%	0	0
23.11.1995	83.00	0.00%	2 656	32	63.00	-10.00%	504	8
1.4.1996	68.00	0.00%	2 176	32	66.60	-8.00%	1 265	19
11.4.1996	68.00	0.00%	2 176	32		0.00%	0	0
4.12.1995	83.00	0.00%	3 320	40		+10.00%	0	0
29.4.1996	67.00	-0.74%	2 680	40		0.00%	0	0
2.11.1995	83.00	0.00%	3 320	40		0.00%	0	0
13.6.1995	40.00	+2.56%	1 600	40		0.00%	0	0
16.11.1995	83.00	0.00%	3 652	44	77.00	0.00%	2 772	36
14.3.1996	68.00	0.00%	3 264	48		0.00%	0	0
30.8.1995	40.00	+2.56%	2 000	50		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›