CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1997 | 13.00 | -7.14% | 26 | 2 | ||||||||||
| 10.6.1996 | 61.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 128 | 2 | ||||||
| 5.9.1995 | 48.61 | +4.98% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
| 24.7.1997 | 2.00 | -33.33% | 6 | 3 | ||||||||||
| 22.7.1997 | 4.00 | -20.00% | 12 | 3 | ||||||||||
| 16.7.1997 | 7.00 | -12.50% | 21 | 3 | ||||||||||
| 2.7.1997 | 14.00 | -3.44% | 42 | 3 | ||||||||||
| 15.5.1996 | 67.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
| 11.7.1997 | 9.00 | 36 | 4 | |||||||||||
| 21.7.1997 | 5.00 | -16.66% | 20 | 4 | ||||||||||
| 4.9.1996 | 42.50 | 0.00% | 0 | 0 | 75.10 | 0.00% | 300 | 4 | ||||||
| 21.6.1996 | 61.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| 23.7.1997 | 3.00 | -25.00% | 15 | 5 | ||||||||||
| 18.7.1997 | 6.00 | -14.28% | 30 | 5 | ||||||||||
| 15.7.1997 | 8.00 | -11.11% | 40 | 5 | ||||||||||
| 14.7.1997 | 8.00 | 0.00% | 54 | 6 | ||||||||||
| 16.4.1996 | 74.80 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
| 13.11.1995 | 83.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 462 | 6 | ||||||
| 28.3.1995 | 44.01 | +498.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
| 18.9.1996 | 42.50 | 0.00% | 0 | 0 | 75.10 | 0.00% | 601 | 8 | ||||||
| ||||||||||||||
