TESLA ELMI BRNO, TESLA ELMI, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1996	125.00	0.00%	0	0	154.00	0.00%	1 386	9
11.11.1996	112.50	-10.00%	0	0	153.00	+9.67%	3 978	26
1.11.1996	125.00	0.00%	0	0	149.50	+4.91%	2 093	14
13.11.1996	112.50	0.00%	0	0	140.00	0.00%	12 320	88
30.10.1996	125.00	0.00%	0	0	140.00	0.00%	2 380	17
29.10.1996	125.00	0.00%	0	0	140.00	-9.09%	4 480	32
24.10.1996	125.00	-9.81%	4 125	33	140.00	-9.09%	3 920	28
21.10.1996	138.60	+10.00%	4 990	36	140.00	+5.26%	3 920	28
17.10.1996	126.00	-10.00%	4 662	37	140.00	+5.26%	1 260	9
8.11.1996	125.00	0.00%	0	0	139.50	-9.41%	6 278	45
18.10.1996	126.00	0.00%	0	0	133.00	-5.00%	3 591	27
24.4.1997					125.00	0.00%	3 750	30
18.4.1997					125.00	+5.04%	1 875	15
24.3.1997	108.04	0.00%	0	0	125.00	0.00%	3 500	28
19.3.1997	108.04	0.00%	0	0	125.00	0.00%	3 750	30
2.4.1997					122.50	-2.00%	1 715	14
17.4.1997					119.00	-4.80%	1 071	9
12.5.1997					116.00	-5.69%	1 160	10
31.1.1997	119.50	0.00%	0	0	90.00	-2.70%	1 260	14
8.11.1995	72.11	0.00%	0	0	79.00	0.00%	3 397	43
7.11.1995	72.11	0.00%	0	0	79.00	+10.00%	2 133	27
9.12.1996	118.80	+10.00%	1 069	9	75.00	+1.35%	1 050	14
24.11.1995	87.00	0.00%	0	0	72.00	-8.00%	1 940	27
29.11.1995	78.30	0.00%	0	0	68.50	-5.00%	206	3
17.12.1997					63.00	-4.48%	2 835	45
27.2.1996	52.11	0.00%	0	0	63.00	-1.00%	4 816	77
26.2.1996	52.11	0.00%	0	0	63.00	+9.00%	6 615	105
29.11.1996	110.00	0.00%	0	0	62.50	-8.08%	1 875	30
21.2.1996	51.00	0.00%	0	0	59.00	+8.00%	11 618	200
11.12.1995	51.39	-9.98%	0	0	59.00	0.00%	708	12
4.12.1995	63.43	-9.99%	0	0	59.00	-9.00%	1 062	18
18.12.1997					57.00	-9.52%	1 596	28
29.10.2001					55.00	+7.84%	1 100	20
30.10.2001					55.00	0.00%	0	0
31.10.2001					55.00	0.00%	116 215	2 113
1.11.2001					55.00	0.00%	0	0
2.11.2001					55.00	0.00%	0	0
5.11.2001					55.00	0.00%	0	0
6.11.2001					55.00	0.00%	80 960	1 472
17.8.2001					55.00	0.00%	0	0
16.8.2001					55.00	0.00%	0	0
15.8.2001					55.00	0.00%	0	0
14.8.2001					55.00	0.00%	0	0
13.8.2001					55.00	0.00%	0	0
10.8.2001					55.00	0.00%	0	0
9.8.2001					55.00	0.00%	0	0
8.8.2001					55.00	0.00%	0	0
7.8.2001					55.00	0.00%	770	14
6.8.2001					55.00	0.00%	1 100	20
3.8.2001					55.00	+10.00%	0	0
21.11.2001					54.00	+8.87%	10 320	191
22.11.2001					54.00	0.00%	0	0
23.11.2001					54.00	0.00%	0	0
20.8.1996	57.97	0.00%	0	0	53.50	+2.00%	963	18
19.8.1996	57.97	+10.00%	0	0	52.50	-5.00%	473	9
14.8.1996	47.91	0.00%	0	0	52.50	+5.00%	945	18
2.4.1998					52.00	0.00%	4 680	90
4.2.1998					52.00	0.00%	468	9
21.1.1998					52.00	0.00%	156	3
10.2.1995	67.63	+499.00%	2 638	39	52.00	-10.00%	2 028	39
‹‹ First 20    Next 60 ›