TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1994	105.00	-5 000.00%	0	0
15.2.1994	62.50	-5 000.00%	0	0
1.2.1994	125.00	-5 000.00%	0	0
9.12.1993	250.00	-5 000.00%	0	0
22.3.1994	80.00	-2 380.00%	1 600	20
15.9.1994	64.80	-1 000.00%	0	0
26.7.1994	72.00	-1 000.00%	0	0
3.5.1994	74.70	-1 000.00%	747	10
5.4.1994	87.12	-1 000.00%	3 485	40
19.4.1994	83.00	-879.00%	83	1
24.5.1994	69.00	-763.00%	1 863	27
13.4.1995	66.50	-500.00%	0	0		0.00%	0	0
23.9.1994	50.16	-500.00%	0	0
19.9.1994	61.56	-500.00%	0	0
31.5.1995	44.15	-499.00%	0	0		0.00%	0	0
29.5.1995	48.91	-499.00%	0	0		0.00%	0	0
20.4.1995	54.18	-499.00%	0	0		0.00%	0	0
19.4.1995	57.03	-499.00%	0	0		0.00%	0	0
14.4.1995	63.18	-499.00%	0	0		0.00%	0	0
14.2.1995	67.46	-499.00%	4 048	60		0.00%	0	0
3.10.1994	36.89	-499.00%	0	0
30.9.1994	38.83	-499.00%	0	0
29.9.1994	40.87	-499.00%	0	0
28.9.1994	43.02	-499.00%	0	0
27.9.1994	45.28	-499.00%	0	0
21.9.1994	55.57	-499.00%	0	0
30.5.1995	46.47	-498.00%	0	0		0.00%	0	0
21.4.1995	51.48	-498.00%	0	0		0.00%	0	0
18.4.1995	60.03	-498.00%	0	0		0.00%	0	0
4.10.1994	35.05	-498.00%	0	0
26.9.1994	47.66	-498.00%	0	0
22.9.1994	52.80	-498.00%	0	0
20.9.1994	58.49	-498.00%	0	0
19.10.1994	34.00	-476.00%	34	1
5.10.1994	34.00	-299.00%	510	15
10.3.1995	70.00	-119.00%	11 200	160
5.12.1996	108.00	-10.00%	0	0		+7.18%	0
11.11.1996	112.50	-10.00%	0	0	153.00	+9.67%	3 978	26
17.10.1996	126.00	-10.00%	4 662	37	140.00	+5.26%	1 260	9
7.10.1996	118.80	-10.00%	10 692	90		0.00%	0	0
15.7.1996	36.00	-10.00%	5 976	166	40.00	-1.00%	1 822	46
8.7.1996	38.07	-10.00%	0	0		0.00%	0	0
4.7.1996	42.30	-10.00%	592	14		-9.00%	0	0
2.5.1996	43.29	-10.00%	0	0		0.00%	0	0
30.11.1995	70.47	-10.00%	0	0		-5.00%	0	0
27.11.1995	78.30	-10.00%	0	0		0.00%	0	0
26.10.1995	70.29	-10.00%	0	0		+8.00%	0	0
20.5.1996	44.65	-9.99%	0	0		0.00%	0	0
22.4.1996	55.76	-9.99%	0	0		0.00%	0	0
7.12.1995	57.09	-9.99%	0	0		0.00%	0	0
4.12.1995	63.43	-9.99%	0	0	59.00	-9.00%	1 062	18
11.12.1995	51.39	-9.98%	0	0	59.00	0.00%	708	12
25.4.1996	50.20	-9.97%	2 510	50	37.10	-10.00%	1 704	46
24.10.1996	125.00	-9.81%	4 125	33	140.00	-9.09%	3 920	28
23.5.1996	40.50	-9.29%	9 234	228	44.00	0.00%	1 144	26
14.12.1995	47.00	-8.54%	4 089	87		0.00%	0	0
28.11.1996	110.00	-8.25%	14 630	133		-9.33%	0
6.5.1996	41.00	-5.28%	369	9	40.00	0.00%	280	7
2.8.1995	36.10	-5.00%	1 300	36	40.00	0.00%	3 600	90
20.2.1997	113.53	-4.99%	3 179	28		0.00%	0
‹‹ First 20    Next 60 ›