TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1998					0.00	+33.33%	0	0
21.7.1998					0.00	+33.33%	0	0
28.9.1998					0.00	+25.00%	0	0
22.7.1998					0.00	+25.00%	0	0
15.7.1998					0.00	+25.00%	0	0
16.7.1998					0.00	+20.00%	0	0
11.2.1999					6.00	+17.64%	0	0
14.4.1999					7.00	+16.66%	0	0
10.6.1999					9.00	+12.50%	0	0
11.6.1999					10.00	+11.11%	0	0
15.11.2001					37.40	+10.00%	2 128	57
19.11.2001					45.10	+10.00%	0	0
3.8.2001					55.00	+10.00%	0	0
25.6.2001					48.40	+10.00%	3 775	78
22.6.2001					44.00	+10.00%	0	0
16.3.2001					36.30	+10.00%	0	0
15.3.2001					33.00	+10.00%	0	0
14.7.2000					27.50	+10.00%	0	0
13.7.1999					9.90	+10.00%	0	0
13.10.1998					0.00	+10.00%	0	0
27.8.1997						+10.00%	0
5.3.1997	114.00	0.00%	684	6		+10.00%	0
25.10.1996	125.00	0.00%	0	0	0.00	+10.00%	0	0
23.10.1996	138.60	0.00%	0	0	0.00	+10.00%	0	0
15.10.1996	140.00	0.00%	0	0		+10.00%	0	0
14.10.1996	140.00	+8.52%	1 820	13		+10.00%	0	0
13.9.1996	93.17	0.00%	0	0		+10.00%	0	0
4.9.1996	70.00	0.00%	0	0		+10.00%	0	0
18.6.1996	44.55	0.00%	0	0		+10.00%	0	0
14.5.1996	45.10	0.00%	0	0		+10.00%	0	0
7.11.1995	72.11	0.00%	0	0	79.00	+10.00%	2 133	27
3.11.1995	71.10	0.00%	0	0		+10.00%	0	0
1.11.1995	70.00	0.00%	0	0		+10.00%	0	0
30.10.1995	70.00	-0.41%	2 240	32		+10.00%	0	0
18.7.1995	38.00	0.00%	0	0		+10.00%	0	0
16.6.1995	38.00	0.00%	0	0		+10.00%	0	0
6.2.1995	55.65	+500.00%	0	0		+10.00%	0	0
2.2.1995	53.00	+58.00%	7 420	140		+10.00%	0	0
20.11.2001					49.60	+9.97%	0	0
11.1.2000					22.10	+9.95%	0	0
26.10.1999					17.70	+9.93%	496	28
19.3.2001					39.90	+9.91%	0	0
16.10.1996	140.00	0.00%	0	0		+9.91%	0	0
20.10.1999					12.20	+9.90%	0	0
19.10.1999					11.10	+9.90%	0	0
21.10.1999					13.40	+9.83%	0	0
29.10.1999					21.30	+9.79%	0	0
23.10.1997						+9.75%	0
22.10.1999					14.70	+9.70%	0	0
11.11.1996	112.50	-10.00%	0	0	153.00	+9.67%	3 978	26
16.11.2001					41.00	+9.62%	0	0
27.10.1999					19.40	+9.60%	0	0
25.10.1999					16.10	+9.52%	0	0
4.12.1997						+9.52%	0
2.12.1997						+9.43%	0
29.10.1997						+9.43%	0
30.12.1996	118.80	0.00%	0	0		+9.43%	0
10.12.1996	118.80	0.00%	0	0		+9.33%	0
14.11.1996	119.90	+6.57%	3 597	30		+9.28%	0
14.10.1998					0.00	+9.09%	0	0
‹‹ First 20    Next 60 ›