TESLA ELMI BRNO, TESLA ELMI, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1996 | 125.00 | 0.00% | 0 | 0 | +3.01% | 0 | ||||||||
| 1.11.1996 | 125.00 | 0.00% | 0 | 0 | 149.50 | +4.91% | 2 093 | 14 | ||||||
| 31.10.1996 | 125.00 | 0.00% | 4 750 | 38 | 0.00 | +1.78% | 0 | 0 | ||||||
| 30.10.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 380 | 17 | ||||||
| 29.10.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | -9.09% | 4 480 | 32 | ||||||
| 25.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 24.10.1996 | 125.00 | -9.81% | 4 125 | 33 | 140.00 | -9.09% | 3 920 | 28 | ||||||
| 1.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 25.9.1996 | 123.99 | 0.00% | 0 | 0 | +1.58% | 0 | 0 | |||||||
| 24.9.1996 | 123.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 123.99 | +9.99% | 3 720 | 30 | -0.32% | 0 | 0 | |||||||
| 4.12.1996 | 120.00 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
| 3.12.1996 | 120.00 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
| 2.12.1996 | 120.00 | +9.09% | 3 240 | 27 | +4.52% | 0 | ||||||||
| 2.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 120.00 | 0.00% | 4 320 | 36 | -0.99% | 0 | 0 | |||||||
| 27.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 120.00 | -3.21% | 2 760 | 23 | -1.55% | 0 | 0 | |||||||
| 27.11.1996 | 119.90 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| ||||||||||||||
