TESLA ELMI BRNO, TESLA ELMI, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 72.11 | 0.00% | 0 | 0 | 79.00 | +10.00% | 2 133 | 27 | ||||||
| 9.12.1996 | 118.80 | +10.00% | 1 069 | 9 | 75.00 | +1.35% | 1 050 | 14 | ||||||
| 24.11.1995 | 87.00 | 0.00% | 0 | 0 | 72.00 | -8.00% | 1 940 | 27 | ||||||
| 29.11.1995 | 78.30 | 0.00% | 0 | 0 | 68.50 | -5.00% | 206 | 3 | ||||||
| 17.12.1997 | 63.00 | -4.48% | 2 835 | 45 | ||||||||||
| 27.2.1996 | 52.11 | 0.00% | 0 | 0 | 63.00 | -1.00% | 4 816 | 77 | ||||||
| 26.2.1996 | 52.11 | 0.00% | 0 | 0 | 63.00 | +9.00% | 6 615 | 105 | ||||||
| 29.11.1996 | 110.00 | 0.00% | 0 | 0 | 62.50 | -8.08% | 1 875 | 30 | ||||||
| 21.2.1996 | 51.00 | 0.00% | 0 | 0 | 59.00 | +8.00% | 11 618 | 200 | ||||||
| 11.12.1995 | 51.39 | -9.98% | 0 | 0 | 59.00 | 0.00% | 708 | 12 | ||||||
| 4.12.1995 | 63.43 | -9.99% | 0 | 0 | 59.00 | -9.00% | 1 062 | 18 | ||||||
| 18.12.1997 | 57.00 | -9.52% | 1 596 | 28 | ||||||||||
| 29.10.2001 | 55.00 | +7.84% | 1 100 | 20 | ||||||||||
| 30.10.2001 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2001 | 55.00 | 0.00% | 116 215 | 2 113 | ||||||||||
| 1.11.2001 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2001 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2001 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2001 | 55.00 | 0.00% | 80 960 | 1 472 | ||||||||||
| 17.8.2001 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
