TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1998 | 5.10 | 0.00% | 357 | 70 | ||||||||||
27.7.1995 | 38.00 | 0.00% | 0 | 0 | 40.00 | +5.00% | 360 | 9 | ||||||
7.7.1995 | 28.00 | -10.00% | 392 | 14 | ||||||||||
20.11.2000 | 30.00 | 0.00% | 420 | 14 | ||||||||||
1.12.2000 | 30.00 | 0.00% | 420 | 14 | ||||||||||
8.8.2000 | 30.00 | 0.00% | 420 | 14 | ||||||||||
30.9.1997 | 30.00 | 0.00% | 420 | 14 | ||||||||||
19.10.2001 | 50.00 | 0.00% | 450 | 9 | ||||||||||
15.7.1997 | 11.00 | 0.00% | 462 | 42 | ||||||||||
4.2.1998 | 52.00 | 0.00% | 468 | 9 | ||||||||||
19.8.1996 | 57.97 | +10.00% | 0 | 0 | 52.50 | -5.00% | 473 | 9 | ||||||
14.11.2001 | 34.00 | -0.87% | 476 | 14 | ||||||||||
26.10.1999 | 17.70 | +9.93% | 496 | 28 | ||||||||||
21.2.2001 | 30.00 | 0.00% | 540 | 18 | ||||||||||
10.8.2000 | 30.00 | 0.00% | 540 | 18 | ||||||||||
8.9.1995 | 34.65 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
22.8.1995 | 33.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
1.12.1999 | 20.10 | -0.98% | 563 | 28 | ||||||||||
21.5.1996 | 44.65 | 0.00% | 0 | 0 | 43.00 | -2.00% | 602 | 14 | ||||||
18.4.1996 | 61.95 | +9.99% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
|