TESLA ELMI BRNO, TESLA ELMI, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1996 | 47.91 | +9.98% | 1 964 | 41 | 0.00% | 0 | 0 | |||||||
| 5.4.1994 | 87.12 | -1 000.00% | 3 485 | 40 | ||||||||||
| 10.2.1995 | 67.63 | +499.00% | 2 638 | 39 | 52.00 | -10.00% | 2 028 | 39 | ||||||
| 31.10.1996 | 125.00 | 0.00% | 4 750 | 38 | 0.00 | +1.78% | 0 | 0 | ||||||
| 17.10.1996 | 126.00 | -10.00% | 4 662 | 37 | 140.00 | +5.26% | 1 260 | 9 | ||||||
| 3.3.1997 | 114.00 | +0.41% | 4 104 | 36 | 0.00% | 0 | ||||||||
| 21.10.1996 | 138.60 | +10.00% | 4 990 | 36 | 140.00 | +5.26% | 3 920 | 28 | ||||||
| 30.9.1996 | 120.00 | 0.00% | 4 320 | 36 | -0.99% | 0 | 0 | |||||||
| 2.8.1995 | 36.10 | -5.00% | 1 300 | 36 | 40.00 | 0.00% | 3 600 | 90 | ||||||
| 8.3.1995 | 70.85 | 0.00% | 2 551 | 36 | ||||||||||
| 3.3.1995 | 70.85 | +2.00% | 2 551 | 36 | ||||||||||
| 24.10.1996 | 125.00 | -9.81% | 4 125 | 33 | 140.00 | -9.09% | 3 920 | 28 | ||||||
| 12.3.1997 | 113.72 | -4.99% | 3 639 | 32 | 0.00% | 0 | ||||||||
| 30.10.1995 | 70.00 | -0.41% | 2 240 | 32 | +10.00% | 0 | 0 | |||||||
| 13.3.1997 | 108.04 | -4.99% | 3 241 | 30 | 0.00% | 0 | ||||||||
| 14.11.1996 | 119.90 | +6.57% | 3 597 | 30 | +9.28% | 0 | ||||||||
| 23.9.1996 | 123.99 | +9.99% | 3 720 | 30 | -0.32% | 0 | 0 | |||||||
| 18.8.1995 | 33.00 | -3.79% | 990 | 30 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 113.53 | -4.99% | 3 179 | 28 | 0.00% | 0 | ||||||||
| 8.1.1997 | 119.50 | +0.58% | 3 346 | 28 | 0.00% | 0 | ||||||||
| ||||||||||||||
