TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 51.39 | -9.98% | 0 | 0 | 59.00 | 0.00% | 708 | 12 | ||||||
| 9.2.2000 | 25.10 | -8.39% | 351 | 14 | ||||||||||
| 14.12.2001 | 49.60 | -0.99% | 694 | 14 | ||||||||||
| 14.11.2001 | 34.00 | -0.87% | 476 | 14 | ||||||||||
| 7.8.2001 | 55.00 | 0.00% | 770 | 14 | ||||||||||
| 20.11.2000 | 30.00 | 0.00% | 420 | 14 | ||||||||||
| 1.12.2000 | 30.00 | 0.00% | 420 | 14 | ||||||||||
| 16.2.2000 | 25.00 | 0.00% | 350 | 14 | ||||||||||
| 8.8.2000 | 30.00 | 0.00% | 420 | 14 | ||||||||||
| 20.1.2000 | 25.10 | 0.00% | 351 | 14 | ||||||||||
| 14.7.1998 | 2.00 | -33.33% | 28 | 14 | ||||||||||
| 30.9.1997 | 30.00 | 0.00% | 420 | 14 | ||||||||||
| 2.4.1997 | 122.50 | -2.00% | 1 715 | 14 | ||||||||||
| 31.1.1997 | 119.50 | 0.00% | 0 | 0 | 90.00 | -2.70% | 1 260 | 14 | ||||||
| 9.12.1996 | 118.80 | +10.00% | 1 069 | 9 | 75.00 | +1.35% | 1 050 | 14 | ||||||
| 1.11.1996 | 125.00 | 0.00% | 0 | 0 | 149.50 | +4.91% | 2 093 | 14 | ||||||
| 21.5.1996 | 44.65 | 0.00% | 0 | 0 | 43.00 | -2.00% | 602 | 14 | ||||||
| 18.4.1996 | 61.95 | +9.99% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
| 8.9.1995 | 34.65 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
| 22.8.1995 | 33.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
| ||||||||||||||
