TESLA ELMI BRNO, TESLA ELMI, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1995 | 36.10 | -5.00% | 1 300 | 36 | 40.00 | 0.00% | 3 600 | 90 | ||||||
| 13.11.1996 | 112.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 12 320 | 88 | ||||||
| 17.12.2001 | 50.00 | +0.80% | 4 052 | 81 | ||||||||||
| 25.6.2001 | 48.40 | +10.00% | 3 775 | 78 | ||||||||||
| 9.11.2000 | 30.00 | 0.00% | 2 340 | 78 | ||||||||||
| 27.2.1996 | 52.11 | 0.00% | 0 | 0 | 63.00 | -1.00% | 4 816 | 77 | ||||||
| 11.4.1996 | 56.32 | +10.00% | 5 632 | 100 | 49.10 | 0.00% | 3 732 | 76 | ||||||
| 22.10.2001 | 50.00 | 0.00% | 3 500 | 70 | ||||||||||
| 13.11.1998 | 5.10 | 0.00% | 357 | 70 | ||||||||||
| 9.5.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 520 | 63 | ||||||
| 25.9.1995 | 40.09 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 480 | 62 | ||||||
| 15.11.2001 | 37.40 | +10.00% | 2 128 | 57 | ||||||||||
| 15.2.2000 | 25.00 | -5.30% | 1 400 | 56 | ||||||||||
| 1.8.2001 | 50.00 | 0.00% | 2 350 | 47 | ||||||||||
| 15.7.1996 | 36.00 | -10.00% | 5 976 | 166 | 40.00 | -1.00% | 1 822 | 46 | ||||||
| 25.4.1996 | 50.20 | -9.97% | 2 510 | 50 | 37.10 | -10.00% | 1 704 | 46 | ||||||
| 20.7.2001 | 50.00 | 0.00% | 2 250 | 45 | ||||||||||
| 15.5.2001 | 40.00 | 0.00% | 1 800 | 45 | ||||||||||
| 17.12.1997 | 63.00 | -4.48% | 2 835 | 45 | ||||||||||
| 8.11.1996 | 125.00 | 0.00% | 0 | 0 | 139.50 | -9.41% | 6 278 | 45 | ||||||
| ||||||||||||||
