TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1995 | 67.63 | +499.00% | 2 638 | 39 | 52.00 | -10.00% | 2 028 | 39 | ||||||
13.11.2001 | 34.30 | -9.97% | 0 | 0 | ||||||||||
12.11.2001 | 38.10 | -9.92% | 0 | 0 | ||||||||||
20.5.1997 | -9.85% | 0 | ||||||||||||
25.11.1996 | 119.90 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
19.11.1996 | 119.90 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
26.11.1996 | 119.90 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
22.11.1996 | 119.90 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
27.11.1996 | 119.90 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
4.6.1998 | 0.00 | -9.61% | 0 | 0 | ||||||||||
21.11.1996 | 119.90 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
18.6.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
18.12.1997 | 57.00 | -9.52% | 1 596 | 28 | ||||||||||
9.6.1997 | -9.52% | 0 | ||||||||||||
28.5.1997 | -9.52% | 0 | ||||||||||||
14.5.1997 | -9.52% | 0 | ||||||||||||
13.5.1997 | -9.48% | 0 | ||||||||||||
15.5.1997 | -9.47% | 0 | ||||||||||||
23.5.1997 | -9.43% | 0 | ||||||||||||
20.11.1996 | 119.90 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
|