TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					50.00	0.00%	6 250	125
20.12.2001					50.00	0.00%	1 365	28
19.12.2001					50.00	0.00%	5 050	101
18.12.2001					50.00	0.00%	4 700	94
17.12.2001					50.00	+0.80%	4 052	81
14.12.2001					49.60	-0.99%	694	14
13.12.2001					50.10	0.00%	0	0
12.12.2001					50.10	0.00%	0	0
11.12.2001					50.10	0.00%	0	0
10.12.2001					50.10	0.00%	0	0
7.12.2001					50.10	0.00%	0	0
6.12.2001					50.10	+0.20%	0	0
5.12.2001					50.00	0.00%	0	0
4.12.2001					50.00	0.00%	0	0
3.12.2001					50.00	0.00%	300	6
30.11.2001					50.00	0.00%	0	0
29.11.2001					50.00	0.00%	0	0
28.11.2001					50.00	0.00%	5 200	104
27.11.2001					50.00	0.00%	0	0
26.11.2001					50.00	-7.40%	0	0
23.11.2001					54.00	0.00%	0	0
22.11.2001					54.00	0.00%	0	0
21.11.2001					54.00	+8.87%	10 320	191
20.11.2001					49.60	+9.97%	0	0
19.11.2001					45.10	+10.00%	0	0
16.11.2001					41.00	+9.62%	0	0
15.11.2001					37.40	+10.00%	2 128	57
14.11.2001					34.00	-0.87%	476	14
13.11.2001					34.30	-9.97%	0	0
12.11.2001					38.10	-9.92%	0	0
9.11.2001					42.30	-10.00%	0	0
8.11.2001					47.00	-5.05%	0	0
7.11.2001					49.50	-10.00%	0	0
6.11.2001					55.00	0.00%	80 960	1 472
5.11.2001					55.00	0.00%	0	0
2.11.2001					55.00	0.00%	0	0
1.11.2001					55.00	0.00%	0	0
31.10.2001					55.00	0.00%	116 215	2 113
30.10.2001					55.00	0.00%	0	0
29.10.2001					55.00	+7.84%	1 100	20
26.10.2001					51.00	0.00%	0	0
25.10.2001					51.00	0.00%	0	0
24.10.2001					51.00	+2.00%	0	0
23.10.2001					50.00	0.00%	0	0
22.10.2001					50.00	0.00%	3 500	70
19.10.2001					50.00	0.00%	450	9
18.10.2001					50.00	0.00%	0	0
17.10.2001					50.00	0.00%	0	0
16.10.2001					50.00	0.00%	0	0
15.10.2001					50.00	0.00%	0	0
12.10.2001					50.00	0.00%	0	0
11.10.2001					50.00	0.00%	0	0
10.10.2001					50.00	0.00%	0	0
9.10.2001					50.00	0.00%	0	0
8.10.2001					50.00	0.00%	0	0
5.10.2001					50.00	0.00%	0	0
4.10.2001					50.00	0.00%	0	0
3.10.2001					50.00	0.00%	0	0
2.10.2001					50.00	0.00%	0	0
1.10.2001					50.00	0.00%	0	0
‹‹ First 20    Next 60 ›