TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 54.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2001 | 54.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2001 | 54.00 | +8.87% | 10 320 | 191 | ||||||||||
20.11.2001 | 49.60 | +9.97% | 0 | 0 | ||||||||||
19.11.2001 | 45.10 | +10.00% | 0 | 0 | ||||||||||
16.11.2001 | 41.00 | +9.62% | 0 | 0 | ||||||||||
15.11.2001 | 37.40 | +10.00% | 2 128 | 57 | ||||||||||
14.11.2001 | 34.00 | -0.87% | 476 | 14 | ||||||||||
13.11.2001 | 34.30 | -9.97% | 0 | 0 | ||||||||||
12.11.2001 | 38.10 | -9.92% | 0 | 0 | ||||||||||
9.11.2001 | 42.30 | -10.00% | 0 | 0 | ||||||||||
8.11.2001 | 47.00 | -5.05% | 0 | 0 | ||||||||||
7.11.2001 | 49.50 | -10.00% | 0 | 0 | ||||||||||
6.11.2001 | 55.00 | 0.00% | 80 960 | 1 472 | ||||||||||
5.11.2001 | 55.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 55.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 55.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 55.00 | 0.00% | 116 215 | 2 113 | ||||||||||
30.10.2001 | 55.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 55.00 | +7.84% | 1 100 | 20 | ||||||||||
|