TESLA ELMI BRNO, TESLA ELMI, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1995	33.00	0.00%	0	0		0.00%	0	0
25.8.1995	33.00	0.00%	0	0		0.00%	0	0
24.8.1995	33.00	0.00%	0	0		0.00%	0	0
23.8.1995	33.00	0.00%	0	0		0.00%	0	0
22.8.1995	33.00	0.00%	0	0	40.00	0.00%	560	14
21.8.1995	33.00	0.00%	0	0		0.00%	0	0
18.8.1995	33.00	-3.79%	990	30		0.00%	0	0
19.10.1994	34.00	-476.00%	34	1
5.10.1994	34.00	-299.00%	510	15
17.8.1995	34.30	-4.98%	0	0		0.00%	0	0
19.9.1995	34.65	0.00%	0	0	38.50	-4.00%	1 078	28
18.9.1995	34.65	0.00%	0	0		0.00%	0	0
15.9.1995	34.65	0.00%	0	0		0.00%	0	0
14.9.1995	34.65	0.00%	0	0		0.00%	0	0
13.9.1995	34.65	0.00%	0	0		0.00%	0	0
12.9.1995	34.65	0.00%	0	0		0.00%	0	0
11.9.1995	34.65	0.00%	0	0		0.00%	0	0
8.9.1995	34.65	0.00%	0	0	40.00	0.00%	560	14
7.9.1995	34.65	0.00%	0	0		0.00%	0	0
6.9.1995	34.65	0.00%	0	0		+5.00%	0	0
5.9.1995	34.65	0.00%	0	0	38.00	-5.00%	1 254	33
4.9.1995	34.65	0.00%	0	0		0.00%	0	0
1.9.1995	34.65	0.00%	0	0		0.00%	0	0
31.8.1995	34.65	0.00%	0	0		0.00%	0	0
30.8.1995	34.65	0.00%	0	0		0.00%	0	0
29.8.1995	34.65	+5.00%	0	0		0.00%	0	0
4.10.1994	35.05	-498.00%	0	0
27.10.1994	35.70	+500.00%	0	0
6.10.1994	35.70	+500.00%	0	0
2.8.1996	36.00	0.00%	0	0	44.00	+5.00%	4 400	100
1.8.1996	36.00	0.00%	0	0		0.00%	0	0
31.7.1996	36.00	0.00%	0	0		0.00%	0	0
30.7.1996	36.00	0.00%	0	0		0.00%	0	0
29.7.1996	36.00	0.00%	0	0		+5.00%	0	0
26.7.1996	36.00	0.00%	0	0		0.00%	0	0
25.7.1996	36.00	0.00%	0	0		+5.00%	0	0
24.7.1996	36.00	0.00%	0	0	38.00	-5.00%	1 026	27
23.7.1996	36.00	0.00%	0	0		0.00%	0	0
22.7.1996	36.00	0.00%	0	0		0.00%	0	0
19.7.1996	36.00	0.00%	0	0		0.00%	0	0
18.7.1996	36.00	0.00%	0	0		0.00%	0	0
17.7.1996	36.00	0.00%	0	0		0.00%	0	0
16.7.1996	36.00	0.00%	0	0		+1.00%	0	0
15.7.1996	36.00	-10.00%	5 976	166	40.00	-1.00%	1 822	46
16.8.1995	36.10	0.00%	0	0		0.00%	0	0
15.8.1995	36.10	0.00%	0	0		0.00%	0	0
14.8.1995	36.10	0.00%	0	0		0.00%	0	0
11.8.1995	36.10	0.00%	0	0		0.00%	0	0
10.8.1995	36.10	0.00%	0	0		0.00%	0	0
9.8.1995	36.10	0.00%	0	0		0.00%	0	0
8.8.1995	36.10	0.00%	0	0		0.00%	0	0
7.8.1995	36.10	0.00%	0	0		0.00%	0	0
4.8.1995	36.10	0.00%	0	0		0.00%	0	0
3.8.1995	36.10	0.00%	0	0		0.00%	0	0
2.8.1995	36.10	-5.00%	1 300	36	40.00	0.00%	3 600	90
20.9.1995	36.38	+4.99%	0	0
3.10.1994	36.89	-499.00%	0	0
2.11.1994	37.48	+498.00%	0	0
5.6.1995	37.87	-4.99%	0	0		0.00%	0	0
1.8.1995	38.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›