TESLA ELMI BRNO, TESLA ELMI, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 9.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 210.00 | +4 933.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
| 16.10.1996 | 140.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
| 15.10.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.10.1996 | 140.00 | +8.52% | 1 820 | 13 | +10.00% | 0 | 0 | |||||||
| 23.10.1996 | 138.60 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 22.10.1996 | 138.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 138.60 | +10.00% | 4 990 | 36 | 140.00 | +5.26% | 3 920 | 28 | ||||||
| 4.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 132.00 | +10.00% | 6 732 | 51 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 129.00 | +8.58% | 2 580 | 20 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 126.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 3 591 | 27 | ||||||
| 17.10.1996 | 126.00 | -10.00% | 4 662 | 37 | 140.00 | +5.26% | 1 260 | 9 | ||||||
| 8.11.1996 | 125.00 | 0.00% | 0 | 0 | 139.50 | -9.41% | 6 278 | 45 | ||||||
| 7.11.1996 | 125.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 1 386 | 9 | ||||||
| 6.11.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
