TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1994 | 34.00 | -476.00% | 34 | 1 | ||||||||||
| 11.7.1996 | 40.00 | +5.06% | 40 | 1 | +5.00% | 0 | 0 | |||||||
| 19.4.1994 | 83.00 | -879.00% | 83 | 1 | ||||||||||
| 16.6.1994 | 78.00 | +129.00% | 156 | 2 | ||||||||||
| 21.3.1995 | 70.00 | 0.00% | 210 | 3 | ||||||||||
| 6.5.1996 | 41.00 | -5.28% | 369 | 9 | 40.00 | 0.00% | 280 | 7 | ||||||
| 7.4.1994 | 91.00 | +445.00% | 455 | 5 | ||||||||||
| 19.10.1995 | 71.00 | +9.13% | 497 | 7 | 35.00 | -8.00% | 105 | 3 | ||||||
| 5.10.1994 | 34.00 | -299.00% | 510 | 15 | ||||||||||
| 8.1.1996 | 45.00 | -4.25% | 540 | 12 | ||||||||||
| 4.7.1996 | 42.30 | -10.00% | 592 | 14 | -9.00% | 0 | 0 | |||||||
| 5.3.1997 | 114.00 | 0.00% | 684 | 6 | +10.00% | 0 | ||||||||
| 6.6.1995 | 38.00 | +0.34% | 684 | 18 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 51.00 | +1.59% | 714 | 14 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 51.20 | +0.39% | 717 | 14 | -8.00% | 0 | 0 | |||||||
| 3.5.1994 | 74.70 | -1 000.00% | 747 | 10 | ||||||||||
| 24.6.1996 | 47.00 | -4.08% | 846 | 18 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 64.41 | +498.00% | 902 | 14 | -3.00% | 0 | 0 | |||||||
| 7.3.1996 | 51.00 | -2.29% | 918 | 18 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 33.00 | -3.79% | 990 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
