TESLA ELMI BRNO, TESLA ELMI, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 16.11.1995 | 87.00 | -0.28% | 17 400 | 200 | +1.00% | 0 | 0 | |||||||
| 28.11.1996 | 110.00 | -8.25% | 14 630 | 133 | -9.33% | 0 | ||||||||
| 10.3.1995 | 70.00 | -119.00% | 11 200 | 160 | ||||||||||
| 13.2.1995 | 71.01 | +499.00% | 10 723 | 151 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 118.80 | -10.00% | 10 692 | 90 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 40.50 | -9.29% | 9 234 | 228 | 44.00 | 0.00% | 1 144 | 26 | ||||||
| 2.2.1995 | 53.00 | +58.00% | 7 420 | 140 | +10.00% | 0 | 0 | |||||||
| 3.10.1996 | 132.00 | +10.00% | 6 732 | 51 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 47.80 | +498.00% | 6 692 | 140 | ||||||||||
| 15.7.1996 | 36.00 | -10.00% | 5 976 | 166 | 40.00 | -1.00% | 1 822 | 46 | ||||||
| 13.3.1995 | 70.00 | 0.00% | 5 950 | 85 | ||||||||||
| 11.4.1996 | 56.32 | +10.00% | 5 632 | 100 | 49.10 | 0.00% | 3 732 | 76 | ||||||
| 13.11.1995 | 87.25 | +9.99% | 5 410 | 62 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 138.60 | +10.00% | 4 990 | 36 | 140.00 | +5.26% | 3 920 | 28 | ||||||
| 12.10.1995 | 68.48 | +4.99% | 4 931 | 72 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 125.00 | 0.00% | 4 750 | 38 | 0.00 | +1.78% | 0 | 0 | ||||||
| 17.10.1996 | 126.00 | -10.00% | 4 662 | 37 | 140.00 | +5.26% | 1 260 | 9 | ||||||
| 30.9.1996 | 120.00 | 0.00% | 4 320 | 36 | -0.99% | 0 | 0 | |||||||
| 26.8.1996 | 70.00 | +9.78% | 4 200 | 60 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
