TESLA ELMI BRNO, TESLA ELMI, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1996 | 125.00 | -9.81% | 4 125 | 33 | 140.00 | -9.09% | 3 920 | 28 | ||||||
3.3.1997 | 114.00 | +0.41% | 4 104 | 36 | 0.00% | 0 | ||||||||
14.12.1995 | 47.00 | -8.54% | 4 089 | 87 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 71.10 | +1.57% | 4 053 | 57 | +9.00% | 0 | 0 | |||||||
14.2.1995 | 67.46 | -499.00% | 4 048 | 60 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 123.99 | +9.99% | 3 720 | 30 | -0.32% | 0 | 0 | |||||||
12.3.1997 | 113.72 | -4.99% | 3 639 | 32 | 0.00% | 0 | ||||||||
14.11.1996 | 119.90 | +6.57% | 3 597 | 30 | +9.28% | 0 | ||||||||
5.4.1994 | 87.12 | -1 000.00% | 3 485 | 40 | ||||||||||
8.1.1997 | 119.50 | +0.58% | 3 346 | 28 | 0.00% | 0 | ||||||||
13.3.1997 | 108.04 | -4.99% | 3 241 | 30 | 0.00% | 0 | ||||||||
2.12.1996 | 120.00 | +9.09% | 3 240 | 27 | +4.52% | 0 | ||||||||
20.2.1997 | 113.53 | -4.99% | 3 179 | 28 | 0.00% | 0 | ||||||||
26.9.1996 | 120.00 | -3.21% | 2 760 | 23 | -1.55% | 0 | 0 | |||||||
10.2.1995 | 67.63 | +499.00% | 2 638 | 39 | 52.00 | -10.00% | 2 028 | 39 | ||||||
10.10.1996 | 129.00 | +8.58% | 2 580 | 20 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 70.85 | 0.00% | 2 551 | 36 | ||||||||||
3.3.1995 | 70.85 | +2.00% | 2 551 | 36 | ||||||||||
25.4.1996 | 50.20 | -9.97% | 2 510 | 50 | 37.10 | -10.00% | 1 704 | 46 | ||||||
4.3.1996 | 52.20 | +0.17% | 2 245 | 43 | -5.00% | 0 | 0 | |||||||
|