TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 51.00 | -2.29% | 918 | 18 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 47.00 | -4.08% | 846 | 18 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 38.00 | +0.34% | 684 | 18 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 129.00 | +8.58% | 2 580 | 20 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 72.11 | +1.42% | 1 442 | 20 | +9.00% | 0 | 0 | |||||||
| 9.6.1994 | 70.00 | +144.00% | 1 400 | 20 | ||||||||||
| 22.3.1994 | 80.00 | -2 380.00% | 1 600 | 20 | ||||||||||
| 8.2.1996 | 50.20 | +1.41% | 1 054 | 21 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 120.00 | -3.21% | 2 760 | 23 | -1.55% | 0 | 0 | |||||||
| 29.4.1996 | 48.10 | -4.18% | 1 203 | 25 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 120.00 | +9.09% | 3 240 | 27 | +4.52% | 0 | ||||||||
| 24.5.1994 | 69.00 | -763.00% | 1 863 | 27 | ||||||||||
| 22.2.1996 | 52.11 | +2.17% | 1 459 | 28 | 0.00% | 0 | 0 | |||||||
| 8.1.1997 | 119.50 | +0.58% | 3 346 | 28 | 0.00% | 0 | ||||||||
| 20.2.1997 | 113.53 | -4.99% | 3 179 | 28 | 0.00% | 0 | ||||||||
| 13.10.1995 | 65.06 | -4.99% | 1 822 | 28 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 123.99 | +9.99% | 3 720 | 30 | -0.32% | 0 | 0 | |||||||
| 14.11.1996 | 119.90 | +6.57% | 3 597 | 30 | +9.28% | 0 | ||||||||
| 13.3.1997 | 108.04 | -4.99% | 3 241 | 30 | 0.00% | 0 | ||||||||
| 18.8.1995 | 33.00 | -3.79% | 990 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
