TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1998 | 52.00 | 0.00% | 156 | 3 | ||||||||||
| 16.5.1996 | 49.61 | +10.00% | 0 | 0 | 42.00 | -5.00% | 126 | 3 | ||||||
| 29.11.1995 | 78.30 | 0.00% | 0 | 0 | 68.50 | -5.00% | 206 | 3 | ||||||
| 19.10.1995 | 71.00 | +9.13% | 497 | 7 | 35.00 | -8.00% | 105 | 3 | ||||||
| 3.12.2001 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 30.8.2001 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 7.12.2000 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 28.5.1996 | 40.50 | 0.00% | 0 | 0 | 42.00 | -5.00% | 252 | 6 | ||||||
| 6.5.1996 | 41.00 | -5.28% | 369 | 9 | 40.00 | 0.00% | 280 | 7 | ||||||
| 22.9.2000 | 30.00 | 0.00% | 240 | 8 | ||||||||||
| 24.6.1997 | 9.00 | 0.00% | 72 | 8 | ||||||||||
| 19.10.2001 | 50.00 | 0.00% | 450 | 9 | ||||||||||
| 4.2.1998 | 52.00 | 0.00% | 468 | 9 | ||||||||||
| 19.9.1997 | 30.00 | 0.00% | 270 | 9 | ||||||||||
| 17.4.1997 | 119.00 | -4.80% | 1 071 | 9 | ||||||||||
| 7.11.1996 | 125.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 1 386 | 9 | ||||||
| 17.10.1996 | 126.00 | -10.00% | 4 662 | 37 | 140.00 | +5.26% | 1 260 | 9 | ||||||
| 19.8.1996 | 57.97 | +10.00% | 0 | 0 | 52.50 | -5.00% | 473 | 9 | ||||||
| 27.7.1995 | 38.00 | 0.00% | 0 | 0 | 40.00 | +5.00% | 360 | 9 | ||||||
| 12.5.1997 | 116.00 | -5.69% | 1 160 | 10 | ||||||||||
| ||||||||||||||
