TESLA ELMI BRNO, TESLA ELMI, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1998					5.10	0.00%	25 855	5 171
31.10.2001					55.00	0.00%	116 215	2 113
6.11.2001					55.00	0.00%	80 960	1 472
19.7.1999					10.30	0.00%	6 561	637
14.7.1999					10.30	+4.04%	3 996	388
21.2.1996	51.00	0.00%	0	0	59.00	+8.00%	11 618	200
21.11.2001					54.00	+8.87%	10 320	191
10.11.2000					30.00	0.00%	5 400	180
23.7.2001					50.00	0.00%	7 000	140
24.6.1999					9.00	-10.00%	1 179	131
21.12.2001					50.00	0.00%	6 250	125
30.4.1996	48.10	0.00%	0	0	40.00	+8.00%	4 600	115
26.2.1996	52.11	0.00%	0	0	63.00	+9.00%	6 615	105
28.11.2001					50.00	0.00%	5 200	104
19.12.2001					50.00	0.00%	5 050	101
2.8.1996	36.00	0.00%	0	0	44.00	+5.00%	4 400	100
21.6.1995	38.00	0.00%	0	0	50.00	-9.00%	5 000	100
18.12.2001					50.00	0.00%	4 700	94
21.8.2000					30.00	0.00%	2 700	90
2.4.1998					52.00	0.00%	4 680	90
2.8.1995	36.10	-5.00%	1 300	36	40.00	0.00%	3 600	90
13.11.1996	112.50	0.00%	0	0	140.00	0.00%	12 320	88
17.12.2001					50.00	+0.80%	4 052	81
25.6.2001					48.40	+10.00%	3 775	78
9.11.2000					30.00	0.00%	2 340	78
27.2.1996	52.11	0.00%	0	0	63.00	-1.00%	4 816	77
11.4.1996	56.32	+10.00%	5 632	100	49.10	0.00%	3 732	76
22.10.2001					50.00	0.00%	3 500	70
13.11.1998					5.10	0.00%	357	70
9.5.1996	41.00	0.00%	0	0	40.00	0.00%	2 520	63
25.9.1995	40.09	0.00%	0	0	40.00	0.00%	2 480	62
15.11.2001					37.40	+10.00%	2 128	57
15.2.2000					25.00	-5.30%	1 400	56
1.8.2001					50.00	0.00%	2 350	47
15.7.1996	36.00	-10.00%	5 976	166	40.00	-1.00%	1 822	46
25.4.1996	50.20	-9.97%	2 510	50	37.10	-10.00%	1 704	46
20.7.2001					50.00	0.00%	2 250	45
15.5.2001					40.00	0.00%	1 800	45
17.12.1997					63.00	-4.48%	2 835	45
8.11.1996	125.00	0.00%	0	0	139.50	-9.41%	6 278	45
25.7.1995	38.00	0.00%	0	0	40.00	0.00%	1 800	45
8.11.1995	72.11	0.00%	0	0	79.00	0.00%	3 397	43
15.7.1997					11.00	0.00%	462	42
15.8.1996	52.70	+9.99%	0	0	51.50	-2.00%	2 163	42
11.7.1995	38.00	0.00%	0	0	28.00	0.00%	1 176	42
25.7.2001					50.00	0.00%	1 950	39
10.2.1995	67.63	+499.00%	2 638	39	52.00	-10.00%	2 028	39
11.10.1995	65.22	+4.99%	0	0	38.00	-5.00%	1 368	36
5.9.1995	34.65	0.00%	0	0	38.00	-5.00%	1 254	33
29.10.1996	125.00	0.00%	0	0	140.00	-9.09%	4 480	32
24.4.1997					125.00	0.00%	3 750	30
19.3.1997	108.04	0.00%	0	0	125.00	0.00%	3 750	30
29.11.1996	110.00	0.00%	0	0	62.50	-8.08%	1 875	30
14.7.1997					11.00	0.00%	319	29
20.12.2001					50.00	0.00%	1 365	28
18.4.2001					40.00	0.00%	1 120	28
28.8.2000					30.00	0.00%	840	28
1.12.1999					20.10	-0.98%	563	28
26.10.1999					17.70	+9.93%	496	28
17.6.1999					9.50	-5.00%	266	28
‹‹ First 20    Next 60 ›