TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1994 | 105.00 | -5 000.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 80.00 | -2 380.00% | 1 600 | 20 | ||||||||||
| 15.9.1994 | 64.80 | -1 000.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 74.70 | -1 000.00% | 747 | 10 | ||||||||||
| 5.4.1994 | 87.12 | -1 000.00% | 3 485 | 40 | ||||||||||
| 19.4.1994 | 83.00 | -879.00% | 83 | 1 | ||||||||||
| 24.5.1994 | 69.00 | -763.00% | 1 863 | 27 | ||||||||||
| 13.4.1995 | 66.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1994 | 50.16 | -500.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 61.56 | -500.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 44.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 48.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 54.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 57.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 63.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 67.46 | -499.00% | 4 048 | 60 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
