TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1994 | 36.89 | -499.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 38.83 | -499.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 40.87 | -499.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 43.02 | -499.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 45.28 | -499.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 55.57 | -499.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 46.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 51.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 60.03 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1994 | 35.05 | -498.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 47.66 | -498.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 52.80 | -498.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 58.49 | -498.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 34.00 | -476.00% | 34 | 1 | ||||||||||
| 5.10.1994 | 34.00 | -299.00% | 510 | 15 | ||||||||||
| 10.3.1995 | 70.00 | -119.00% | 11 200 | 160 | ||||||||||
| 5.12.1996 | 108.00 | -10.00% | 0 | 0 | +7.18% | 0 | ||||||||
| 11.11.1996 | 112.50 | -10.00% | 0 | 0 | 153.00 | +9.67% | 3 978 | 26 | ||||||
| 17.10.1996 | 126.00 | -10.00% | 4 662 | 37 | 140.00 | +5.26% | 1 260 | 9 | ||||||
| 7.10.1996 | 118.80 | -10.00% | 10 692 | 90 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
