TESLA HR. KRÁLOVÉ, TESLA HRADEC KRÁLOVÉ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA HR. KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1997 | 6.50 | -4.97% | 1 151 | 177 | +43.66% | 0 | ||||||||
| 29.5.1997 | 6.50 | 0.00% | 0 | 0 | 7.00 | -18.79% | 1 008 | 144 | ||||||
| 30.5.1997 | 6.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 6.84 | -5.00% | 103 | 15 | 0.00% | 0 | ||||||||
| 27.5.1997 | 6.84 | 0.00% | 0 | 0 | 6.00 | 0.00% | 468 | 78 | ||||||
| 21.5.1997 | 7.20 | -4.88% | 295 | 41 | 0.00% | 0 | ||||||||
| 22.5.1997 | 7.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 7.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 7.57 | -4.89% | 76 | 10 | 6.00 | -14.28% | 366 | 61 | ||||||
| 19.5.1997 | 7.96 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 8.37 | -4.99% | 452 | 54 | +12.17% | 0 | ||||||||
| 15.5.1997 | 8.81 | -4.96% | 0 | 0 | -15.56% | 0 | ||||||||
| 14.5.1997 | 9.27 | -4.92% | 0 | 0 | -17.88% | 0 | ||||||||
| 13.5.1997 | 9.75 | -4.97% | 0 | 0 | +16.12% | 0 | ||||||||
| 7.3.1997 | 10.12 | -4.97% | 415 | 41 | 10.00 | -9.09% | 780 | 78 | ||||||
| 5.3.1997 | 10.15 | 0.00% | 0 | 0 | 11.00 | -8.33% | 1 056 | 96 | ||||||
| 4.3.1997 | 10.15 | -4.96% | 1 248 | 123 | 0.00% | 0 | ||||||||
| 12.5.1997 | 10.26 | -5.00% | 0 | 0 | -8.71% | 0 | ||||||||
| 10.3.1997 | 10.62 | +4.94% | 924 | 87 | +48.00% | 0 | ||||||||
| 6.3.1997 | 10.65 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
