TESLA HR. KRÁLOVÉ, TESLA HRADEC KRÁLOVÉ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA HR. KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1997	6.50	-4.97%	1 151	177		+43.66%	0
29.5.1997	6.50	0.00%	0	0	7.00	-18.79%	1 008	144
30.5.1997	6.50	0.00%	0	0		0.00%	0
26.5.1997	6.84	-5.00%	103	15		0.00%	0
27.5.1997	6.84	0.00%	0	0	6.00	0.00%	468	78
21.5.1997	7.20	-4.88%	295	41		0.00%	0
22.5.1997	7.20	0.00%	0	0		0.00%	0
23.5.1997	7.20	0.00%	0	0		0.00%	0
20.5.1997	7.57	-4.89%	76	10	6.00	-14.28%	366	61
19.5.1997	7.96	-4.89%	0	0		0.00%	0
16.5.1997	8.37	-4.99%	452	54		+12.17%	0
15.5.1997	8.81	-4.96%	0	0		-15.56%	0
14.5.1997	9.27	-4.92%	0	0		-17.88%	0
13.5.1997	9.75	-4.97%	0	0		+16.12%	0
7.3.1997	10.12	-4.97%	415	41	10.00	-9.09%	780	78
4.3.1997	10.15	-4.96%	1 248	123		0.00%	0
5.3.1997	10.15	0.00%	0	0	11.00	-8.33%	1 056	96
12.5.1997	10.26	-5.00%	0	0		-8.71%	0
10.3.1997	10.62	+4.94%	924	87		+48.00%	0
6.3.1997	10.65	+4.92%	0	0		0.00%	0
3.3.1997	10.68	-4.98%	2 670	250		+2.73%	0
9.5.1997	10.80	-4.92%	0	0		-18.52%	0
11.3.1997	11.15	+4.99%	435	39		0.00%	0
28.2.1997	11.24	-4.98%	0	0	12.00	-2.66%	1 461	125
7.5.1997	11.36	-4.93%	0	0		-13.16%	0
30.4.1997	11.41	-4.99%	0	0		+12.50%	0
12.3.1997	11.70	+4.93%	0	0	13.00	-12.16%	1 950	150
27.2.1997	11.83	-4.97%	461	39	12.00	-10.11%	936	78
6.5.1997	11.95	-4.93%	0	0	12.00	+9.09%	2 988	249
2.5.1997	11.98	+4.99%	0	0		+11.11%	0
29.4.1997	12.01	-4.98%	0	0		+14.28%	0
13.3.1997	12.28	+4.95%	970	79	12.00	-7.69%	936	78
26.2.1997	12.45	-4.96%	486	39		-2.55%	0
10.2.1997	12.53	-4.93%	6 340	506	13.00	+7.43%	910	70
5.5.1997	12.57	+4.92%	264	21		+10.00%	0
28.4.1997	12.64	-4.96%	0	0		+16.66%	0
14.3.1997	12.89	+4.96%	0	0	11.00	-8.33%	5 148	468
25.2.1997	13.10	-4.93%	603	46		0.00%	0
11.2.1997	13.15	+4.94%	16 175	1 230		0.00%	0
7.2.1997	13.18	-4.97%	0	0		-6.92%	0
25.4.1997	13.30	-4.93%	0	0	6.00	-14.28%	1 500	250
17.3.1997	13.53	+4.96%	0	0		0.00%	0
24.2.1997	13.78	-4.96%	4 354	316		-0.58%	0
12.2.1997	13.80	+4.94%	0	0		0.00%	0
6.2.1997	13.87	-5.00%	0	0		-7.14%	0
24.4.1997	13.99	-4.95%	0	0		-12.50%	0
21.3.1997	14.17	-4.96%	0	0		0.00%	0
18.3.1997	14.20	+4.95%	0	0		0.00%	0
19.3.1997	14.20	0.00%	0	0		-9.09%	0
20.2.1997	14.43	0.00%	0	0		-7.14%	0
19.2.1997	14.43	-4.94%	880	61		0.00%	0
13.2.1997	14.49	+5.00%	0	0	14.00	+7.69%	392	28
21.2.1997	14.50	+0.48%	3 147	217	14.00	+6.00%	2 523	183
5.2.1997	14.60	-4.94%	0	0		-6.66%	0
23.4.1997	14.72	-4.97%	442	30		-11.11%	0
2.4.1997	14.83	-4.99%	0	0	10.50	-4.54%	410	39
24.3.1997	14.87	+4.94%	0	0		0.00%	0
20.3.1997	14.91	+5.00%	0	0		+50.00%	0
18.2.1997	15.18	-4.94%	1 791	118		0.00%	0
14.2.1997	15.21	+4.96%	0	0	14.00		182	13
‹‹ First 20    Next 60 ›